AxisamcNiftyaxis NIFTYAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Niftyaxis NIFTYAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcNiftyaxis

Strong Daily Stock price targets for AxisamcNiftyaxis NIFTYAXIS are 250.39 and 253.99

Daily Target 1249.32
Daily Target 2251.46
Daily Target 3252.92
Daily Target 4255.06
Daily Target 5256.52

Daily price and volume Axisamc Niftyaxis

Date Closing Open Range Volume
Tue 27 October 2026 253.60 (-0.31%) 253.71 250.78 - 254.38 0.3036 times
Mon 26 October 2026 254.38 (1.75%) 250.69 248.50 - 263.01 1.8565 times
Fri 23 October 2026 250.01 (-0.68%) 258.02 248.15 - 258.02 0.7826 times
Thu 22 October 2026 251.73 (-0.27%) 250.89 250.31 - 252.83 1.1297 times
Wed 21 October 2026 252.40 (-0.62%) 254.15 251.44 - 259.05 0.3051 times
Mon 19 October 2026 253.97 (-0.87%) 258.76 253.50 - 258.76 1.1985 times
Fri 16 October 2026 256.20 (0.66%) 248.14 248.14 - 256.64 1.4747 times
Thu 15 October 2026 254.51 (1.58%) 251.56 251.36 - 255.73 0.708 times
Wed 14 October 2026 250.56 (-0.62%) 258.42 250.00 - 258.42 0.9637 times
Tue 13 October 2026 252.12 (1.77%) 241.53 241.53 - 252.33 1.2775 times
Mon 12 October 2026 247.73 (-0.95%) 251.11 247.26 - 251.28 1.8503 times

Daily chart AxisamcNiftyaxis

Weekly price and charts AxisamcNiftyaxis

Strong weekly Stock price targets for AxisamcNiftyaxis NIFTYAXIS are 251.05 and 265.56

Weekly Target 1240.53
Weekly Target 2247.06
Weekly Target 3255.03666666667
Weekly Target 4261.57
Weekly Target 5269.55

Weekly price and volumes for Axisamc Niftyaxis

Date Closing Open Range Volume
Tue 27 October 2026 253.60 (1.44%) 250.69 248.50 - 263.01 0.4077 times
Fri 23 October 2026 250.01 (-2.42%) 258.76 248.15 - 259.05 0.6447 times
Fri 16 October 2026 256.20 (2.43%) 251.11 241.53 - 258.42 1.1842 times
Fri 09 October 2026 250.11 (0.27%) 243.19 243.19 - 256.90 1.9945 times
Thu 01 October 2026 249.43 (-3.69%) 265.46 246.50 - 265.46 1.3309 times
Fri 25 September 2026 258.99 (-0.09%) 252.74 252.74 - 267.02 0.5743 times
Fri 18 September 2026 259.23 (-0.08%) 262.46 256.12 - 262.46 0.1305 times
Fri 11 September 2026 259.44 (-2.33%) 263.55 257.75 - 267.60 3.0535 times
Fri 04 September 2026 265.62 (-0.84%) 265.55 263.86 - 269.68 0.6293 times
Fri 28 August 2026 267.88 (-0.25%) 272.50 264.60 - 273.06 0.0504 times
Fri 21 August 2026 268.56 (-0.68%) 277.14 266.25 - 277.14 0.9812 times

weekly chart AxisamcNiftyaxis

Monthly price and charts AxisamcNiftyaxis

Strong monthly Stock price targets for AxisamcNiftyaxis NIFTYAXIS are 247.57 and 269.05

Monthly Target 1231.23
Monthly Target 2242.42
Monthly Target 3252.71333333333
Monthly Target 4263.9
Monthly Target 5274.19

Monthly price and volumes Axisamc Niftyaxis

Date Closing Open Range Volume
Tue 27 October 2026 253.60 (0.89%) 252.55 241.53 - 263.01 1.3836 times
Wed 30 September 2026 251.36 (-5.86%) 269.68 250.00 - 269.68 1.4349 times
Mon 31 August 2026 267.01 (-0.85%) 271.39 264.60 - 279.26 0.647 times
Fri 31 July 2026 269.30 (0%) 267.00 261.16 - 272.62 0.5345 times
Wed 28 October 2026 (0%) - 0 times

monthly chart AxisamcNiftyaxis

DMA SMA EMA moving averages of Axisamc Niftyaxis NIFTYAXIS

DMA (daily moving average) of Axisamc Niftyaxis NIFTYAXIS

DMA period DMA value
5 day DMA 252.42
12 day DMA 252.28
20 day DMA 251.63
35 day DMA 255.23
50 day DMA 258.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Niftyaxis NIFTYAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA252.96252.64251.77
12 day EMA252.7252.54252.2
20 day EMA253.4253.38253.28
35 day EMA256.03256.17256.28
50 day EMA259.3259.53259.74

SMA (simple moving average) of Axisamc Niftyaxis NIFTYAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA252.42252.5252.86
12 day SMA252.28251.7251.38
20 day SMA251.63251.9252.05
35 day SMA255.23255.54255.84
50 day SMA258.99259.32259.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme