AxisamcNiftyaxis NIFTYAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Niftyaxis NIFTYAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcNiftyaxis

Strong Daily Stock price targets for AxisamcNiftyaxis NIFTYAXIS are 258.65 and 260.49

Daily Target 1258.3
Daily Target 2259
Daily Target 3260.14333333333
Daily Target 4260.84
Daily Target 5261.98

Daily price and volume Axisamc Niftyaxis

Date Closing Open Range Volume
Thu 10 September 2026 259.69 (-0.3%) 261.29 259.45 - 261.29 1.8073 times
Wed 09 September 2026 260.47 (-0.88%) 262.15 260.00 - 262.15 0.7199 times
Tue 08 September 2026 262.77 (-0.32%) 267.60 262.15 - 267.60 4.1016 times
Mon 07 September 2026 263.61 (-0.76%) 263.55 263.01 - 265.61 0.5335 times
Fri 04 September 2026 265.62 (0.39%) 265.78 264.62 - 265.99 0.2684 times
Thu 03 September 2026 264.58 (-0.13%) 266.64 264.06 - 266.64 0.0301 times
Wed 02 September 2026 264.93 (-0.39%) 265.45 263.86 - 265.45 2.2415 times
Tue 01 September 2026 265.96 (-0.39%) 269.68 265.35 - 269.68 0.0678 times
Mon 31 August 2026 267.01 (-0.32%) 265.55 265.55 - 267.39 0.2038 times
Fri 28 August 2026 267.88 (0.05%) 266.94 266.79 - 268.31 0.0261 times
Thu 27 August 2026 267.74 (-0.55%) 269.26 266.59 - 269.26 0.0761 times

Daily chart AxisamcNiftyaxis

Weekly price and charts AxisamcNiftyaxis

Strong weekly Stock price targets for AxisamcNiftyaxis NIFTYAXIS are 255.5 and 263.65

Weekly Target 1254.1
Weekly Target 2256.89
Weekly Target 3262.24666666667
Weekly Target 4265.04
Weekly Target 5270.4

Weekly price and volumes for Axisamc Niftyaxis

Date Closing Open Range Volume
Thu 10 September 2026 259.69 (-2.23%) 263.55 259.45 - 267.60 2.5373 times
Fri 04 September 2026 265.62 (-0.84%) 265.55 263.86 - 269.68 0.9961 times
Fri 28 August 2026 267.88 (-0.25%) 272.50 264.60 - 273.06 0.0798 times
Fri 21 August 2026 268.56 (-0.68%) 277.14 266.25 - 277.14 1.553 times
Fri 14 August 2026 270.39 (0.56%) 274.27 269.01 - 279.26 0.4928 times
Fri 07 August 2026 268.89 (-0.15%) 271.39 267.20 - 277.29 1.4007 times
Fri 31 July 2026 269.30 (2.29%) 268.55 263.92 - 270.00 0.2041 times
Fri 24 July 2026 263.28 (-2%) 272.62 261.16 - 272.62 1.6396 times
Fri 17 July 2026 268.64 (0%) 270.40 265.18 - 270.40 0.0968 times
Thu 10 September 2026 (0%) - 0 times

weekly chart AxisamcNiftyaxis

Monthly price and charts AxisamcNiftyaxis

Strong monthly Stock price targets for AxisamcNiftyaxis NIFTYAXIS are 254.46 and 264.69

Monthly Target 1252.71
Monthly Target 2256.2
Monthly Target 3262.94
Monthly Target 4266.43
Monthly Target 5273.17

Monthly price and volumes Axisamc Niftyaxis

Date Closing Open Range Volume
Thu 10 September 2026 259.69 (-2.74%) 269.68 259.45 - 269.68 1.035 times
Mon 31 August 2026 267.01 (-0.85%) 271.39 264.60 - 279.26 1.076 times
Fri 31 July 2026 269.30 (0%) 267.00 261.16 - 272.62 0.889 times
Thu 10 September 2026 (0%) - 0 times

monthly chart AxisamcNiftyaxis

DMA SMA EMA moving averages of Axisamc Niftyaxis NIFTYAXIS

DMA (daily moving average) of Axisamc Niftyaxis NIFTYAXIS

DMA period DMA value
5 day DMA 262.43
12 day DMA 264.96
20 day DMA 266.44
35 day DMA 267.69
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Niftyaxis NIFTYAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA261.9263.01264.28
12 day EMA264.17264.99265.81
20 day EMA265.48266.09266.68
35 day EMA266.31266.7267.07
50 day EMA000

SMA (simple moving average) of Axisamc Niftyaxis NIFTYAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA262.43263.41264.3
12 day SMA264.96265.74266.35
20 day SMA266.44266.96267.46
35 day SMA267.69267.81267.96
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme