DspamcDspnifty NIFTYADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspnifty NIFTYADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspnifty

Strong Daily Stock price targets for DspamcDspnifty NIFTYADD are 238.65 and 241.57

Daily Target 1236.26
Daily Target 2238.12
Daily Target 3239.18
Daily Target 4241.04
Daily Target 5242.1

Daily price and volume Dspamc Dspnifty

Date Closing Open Range Volume
Wed 28 October 2026 239.98 (-0.08%) 239.03 237.32 - 240.24 0.8798 times
Tue 27 October 2026 240.18 (0.2%) 240.63 239.05 - 241.22 0.2063 times
Mon 26 October 2026 239.69 (0.68%) 238.07 236.47 - 240.14 0.1244 times
Fri 23 October 2026 238.07 (-0.54%) 240.00 236.38 - 240.32 7.899 times
Thu 22 October 2026 239.37 (-0.34%) 237.78 237.78 - 240.61 0.1846 times
Wed 21 October 2026 240.18 (-0.54%) 243.70 238.79 - 244.33 0.1351 times
Mon 19 October 2026 241.49 (-1.16%) 250.42 241.20 - 250.42 0.1362 times
Fri 16 October 2026 244.32 (0.91%) 243.65 241.64 - 244.42 0.1369 times
Thu 15 October 2026 242.12 (1.64%) 239.01 239.01 - 243.07 0.2492 times
Wed 14 October 2026 238.22 (-0.62%) 241.00 238.00 - 241.00 0.0486 times
Tue 13 October 2026 239.70 (1.87%) 236.87 236.48 - 239.88 0.5871 times

Daily chart DspamcDspnifty

Weekly price and charts DspamcDspnifty

Strong weekly Stock price targets for DspamcDspnifty NIFTYADD are 238.23 and 242.98

Weekly Target 1234.47
Weekly Target 2237.23
Weekly Target 3239.22333333333
Weekly Target 4241.98
Weekly Target 5243.97

Weekly price and volumes for Dspamc Dspnifty

Date Closing Open Range Volume
Wed 28 October 2026 239.98 (0.8%) 238.07 236.47 - 241.22 0.4726 times
Fri 23 October 2026 238.07 (-2.56%) 250.42 236.38 - 250.42 3.2616 times
Fri 16 October 2026 244.32 (2.51%) 238.33 235.20 - 244.42 0.4606 times
Fri 09 October 2026 238.33 (0.52%) 239.46 234.00 - 242.32 3.5176 times
Thu 01 October 2026 237.09 (-2.92%) 243.12 234.99 - 244.44 0.4645 times
Fri 25 September 2026 244.21 (-1.05%) 244.13 243.12 - 247.78 0.3304 times
Fri 18 September 2026 246.79 (-0.04%) 244.42 244.32 - 248.12 0.2914 times
Fri 11 September 2026 246.89 (-2.21%) 252.48 245.37 - 255.50 0.7368 times
Fri 04 September 2026 252.48 (-0.91%) 253.45 251.41 - 255.59 0.2543 times
Fri 28 August 2026 254.81 (-0.29%) 256.49 252.36 - 257.30 0.2104 times
Fri 21 August 2026 255.55 (-0.68%) 255.75 253.56 - 257.17 0.2062 times

weekly chart DspamcDspnifty

Monthly price and charts DspamcDspnifty

Strong monthly Stock price targets for DspamcDspnifty NIFTYADD are 236.99 and 253.41

Monthly Target 1225.05
Monthly Target 2232.51
Monthly Target 3241.46666666667
Monthly Target 4248.93
Monthly Target 5257.89

Monthly price and volumes Dspamc Dspnifty

Date Closing Open Range Volume
Wed 28 October 2026 239.98 (0.06%) 238.09 234.00 - 250.42 0.9562 times
Wed 30 September 2026 239.83 (-5.65%) 253.10 238.01 - 255.50 0.219 times
Mon 31 August 2026 254.19 (-0.95%) 259.19 252.36 - 269.00 0.2107 times
Fri 31 July 2026 256.62 (2.01%) 251.41 248.35 - 257.80 0.4341 times
Tue 30 June 2026 251.57 (1.85%) 248.23 241.88 - 254.94 2.7031 times
Fri 29 May 2026 247.00 (-1.86%) 253.45 243.65 - 255.65 0.4266 times
Thu 30 April 2026 251.69 (7.51%) 239.96 232.64 - 261.43 2.7261 times
Mon 30 March 2026 234.11 (-11.31%) 258.89 232.65 - 261.84 1.123 times
Fri 27 February 2026 263.95 (-0.53%) 264.03 258.00 - 273.66 0.6041 times
Fri 30 January 2026 265.35 (-2.86%) 273.96 261.00 - 283.32 0.5971 times
Wed 31 December 2025 273.15 (0%) 273.83 269.02 - 277.38 2.4055 times

monthly chart DspamcDspnifty

DMA SMA EMA moving averages of Dspamc Dspnifty NIFTYADD

DMA (daily moving average) of Dspamc Dspnifty NIFTYADD

DMA period DMA value
5 day DMA 239.46
12 day DMA 239.89
20 day DMA 239.23
35 day DMA 242.27
50 day DMA 245.95
100 day DMA 249.56
150 day DMA 249.07
200 day DMA 252.78

EMA (exponential moving average) of Dspamc Dspnifty NIFTYADD

EMA period EMA current EMA prev EMA prev2
5 day EMA239.87239.81239.63
12 day EMA239.96239.96239.92
20 day EMA240.69240.77240.83
35 day EMA243.29243.49243.68
50 day EMA246.29246.55246.81

SMA (simple moving average) of Dspamc Dspnifty NIFTYADD

SMA period SMA current SMA prev SMA prev2
5 day SMA239.46239.5239.76
12 day SMA239.89239.75239.29
20 day SMA239.23239.27239.47
35 day SMA242.27242.62242.96
50 day SMA245.95246.29246.63
100 day SMA249.56249.62249.68
150 day SMA249.07249.13249.17
200 day SMA252.78252.95253.13
Back to top | Use Dark Theme