DspamcDspnifty NIFTYADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspnifty NIFTYADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspnifty

Strong Daily Stock price targets for DspamcDspnifty NIFTYADD are 246.03 and 248.11

Daily Target 1245.63
Daily Target 2246.43
Daily Target 3247.71333333333
Daily Target 4248.51
Daily Target 5249.79

Daily price and volume Dspamc Dspnifty

Date Closing Open Range Volume
Tue 19 May 2026 247.22 (-0.16%) 248.35 246.92 - 249.00 0.6354 times
Mon 18 May 2026 247.62 (0.08%) 244.90 244.55 - 248.22 0.4408 times
Fri 15 May 2026 247.43 (-0.37%) 248.35 247.21 - 249.49 2.3609 times
Thu 14 May 2026 248.36 (1.19%) 246.50 245.26 - 249.00 1.3264 times
Wed 13 May 2026 245.43 (0.14%) 245.56 243.65 - 246.78 1.5866 times
Tue 12 May 2026 245.08 (-1.96%) 249.42 244.75 - 249.42 1.4547 times
Mon 11 May 2026 249.97 (-1.33%) 247.82 247.00 - 251.47 0.6851 times
Fri 08 May 2026 253.34 (-0.44%) 253.62 252.80 - 254.07 0.3134 times
Thu 07 May 2026 254.45 (-0.09%) 254.71 254.00 - 255.60 0.2618 times
Wed 06 May 2026 254.67 (1.26%) 253.03 251.18 - 255.65 0.9348 times
Tue 05 May 2026 251.51 (-0.35%) 250.86 250.37 - 252.45 0.2509 times

Daily chart DspamcDspnifty

Weekly price and charts DspamcDspnifty

Strong weekly Stock price targets for DspamcDspnifty NIFTYADD are 245.89 and 250.34

Weekly Target 1242.47
Weekly Target 2244.85
Weekly Target 3246.92333333333
Weekly Target 4249.3
Weekly Target 5251.37

Weekly price and volumes for Dspamc Dspnifty

Date Closing Open Range Volume
Tue 19 May 2026 247.22 (-0.08%) 244.90 244.55 - 249.00 0.0697 times
Fri 15 May 2026 247.43 (-2.33%) 247.82 243.65 - 251.47 0.4798 times
Fri 08 May 2026 253.34 (0.66%) 253.45 250.37 - 255.65 0.1378 times
Thu 30 April 2026 251.69 (0.46%) 251.09 249.50 - 254.75 0.13 times
Fri 24 April 2026 250.54 (-1.67%) 248.42 248.42 - 261.43 0.1808 times
Fri 17 April 2026 254.79 (1.36%) 248.42 246.64 - 259.90 0.2076 times
Fri 10 April 2026 251.37 (5.58%) 238.09 236.49 - 252.00 0.3208 times
Thu 02 April 2026 238.09 (-0.56%) 239.43 232.64 - 240.57 7.0127 times
Fri 27 March 2026 239.43 (-1.23%) 242.40 235.47 - 245.72 0.7766 times
Fri 20 March 2026 242.40 (-0.16%) 242.79 240.36 - 249.84 0.6843 times
Fri 13 March 2026 242.79 (-5.31%) 250.77 242.01 - 254.56 1.0156 times

weekly chart DspamcDspnifty

Monthly price and charts DspamcDspnifty

Strong monthly Stock price targets for DspamcDspnifty NIFTYADD are 239.44 and 251.44

Monthly Target 1236.84
Monthly Target 2242.03
Monthly Target 3248.84
Monthly Target 4254.03
Monthly Target 5260.84

Monthly price and volumes Dspamc Dspnifty

Date Closing Open Range Volume
Tue 19 May 2026 247.22 (-1.78%) 253.45 243.65 - 255.65 0.1894 times
Thu 30 April 2026 251.69 (7.51%) 239.96 232.64 - 261.43 2.1245 times
Mon 30 March 2026 234.11 (-11.31%) 258.89 232.65 - 261.84 0.8752 times
Fri 27 February 2026 263.95 (-0.53%) 264.03 258.00 - 273.66 0.4708 times
Fri 30 January 2026 265.35 (-2.86%) 273.96 261.00 - 283.32 0.4654 times
Wed 31 December 2025 273.15 (0%) 273.83 269.02 - 277.38 1.8747 times
Tue 19 May 2026 (0%) - 0 times

monthly chart DspamcDspnifty

DMA SMA EMA moving averages of Dspamc Dspnifty NIFTYADD

DMA (daily moving average) of Dspamc Dspnifty NIFTYADD

DMA period DMA value
5 day DMA 247.21
12 day DMA 249.79
20 day DMA 251.06
35 day DMA 248.99
50 day DMA 248.77
100 day DMA 258.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspnifty NIFTYADD

EMA period EMA current EMA prev EMA prev2
5 day EMA247.68247.91248.06
12 day EMA248.98249.3249.6
20 day EMA249.66249.92250.16
35 day EMA250.1250.27250.43
50 day EMA249.94250.05250.15

SMA (simple moving average) of Dspamc Dspnifty NIFTYADD

SMA period SMA current SMA prev SMA prev2
5 day SMA247.21246.78247.25
12 day SMA249.79250.16250.57
20 day SMA251.06251.41251.77
35 day SMA248.99248.79248.46
50 day SMA248.77249.03249.36
100 day SMA258.75258.98259.2
150 day SMA
200 day SMA
Back to top | Use Dark Theme