login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DspamcDspnifty NIFTYADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspnifty NIFTYADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspnifty

Strong Daily Stock price targets for DspamcDspnifty NIFTYADD are 246.35 and 247.55

Daily Target 1	246.08
Daily Target 2	246.61
Daily Target 3	247.27666666667
Daily Target 4	247.81
Daily Target 5	248.48

Daily price and volume Dspamc Dspnifty

Date	Closing	Open	Range	Volume
Thu 10 September 2026	247.15 (-0.29%)	247.86	246.74 - 247.94	1.7442 times
Wed 09 September 2026	247.86 (-0.87%)	249.28	247.50 - 249.28	1.9075 times
Tue 08 September 2026	250.03 (-0.35%)	250.39	249.02 - 250.59	1.6132 times
Mon 07 September 2026	250.91 (-0.62%)	252.48	249.96 - 255.50	0.5215 times
Fri 04 September 2026	252.48 (0.2%)	252.72	251.80 - 253.75	0.3661 times
Thu 03 September 2026	251.97 (-0.08%)	252.18	251.48 - 253.64	0.7998 times
Wed 02 September 2026	252.18 (-0.35%)	252.95	251.41 - 253.48	0.9384 times
Tue 01 September 2026	253.06 (-0.44%)	253.10	252.71 - 254.86	0.5186 times
Mon 31 August 2026	254.19 (-0.24%)	253.45	253.14 - 255.59	0.8184 times
Fri 28 August 2026	254.81 (0.04%)	257.25	253.91 - 257.25	0.7723 times
Thu 27 August 2026	254.70 (-0.62%)	255.57	254.54 - 255.68	0.5287 times

Daily chart DspamcDspnifty

Weekly price and charts DspamcDspnifty

Strong weekly Stock price targets for DspamcDspnifty NIFTYADD are 242.57 and 251.33

Weekly Target 1	241.04
Weekly Target 2	244.09
Weekly Target 3	249.79666666667
Weekly Target 4	252.85
Weekly Target 5	258.56

Weekly price and volumes for Dspamc Dspnifty

Date	Closing	Open	Range	Volume
Thu 10 September 2026	247.15 (-2.11%)	252.48	246.74 - 255.50	0.8046 times
Fri 04 September 2026	252.48 (-0.91%)	253.45	251.41 - 255.59	0.4785 times
Fri 28 August 2026	254.81 (-0.29%)	256.49	252.36 - 257.30	0.396 times
Fri 21 August 2026	255.55 (-0.68%)	255.75	253.56 - 257.17	0.3881 times
Fri 14 August 2026	257.30 (-0.55%)	258.25	254.39 - 260.00	1.014 times
Fri 07 August 2026	258.71 (0.81%)	259.19	256.30 - 269.00	1.3705 times
Fri 31 July 2026	256.62 (2.3%)	248.35	248.35 - 257.39	0.6431 times
Fri 24 July 2026	250.86 (-1.9%)	253.15	249.00 - 255.53	0.6466 times
Fri 17 July 2026	255.71 (0.5%)	253.95	250.88 - 256.00	1.4804 times
Fri 10 July 2026	254.44 (-0.22%)	255.00	250.32 - 257.80	2.7783 times
Fri 03 July 2026	255.00 (0.98%)	252.53	250.61 - 255.99	19.253 times

weekly chart DspamcDspnifty

Monthly price and charts DspamcDspnifty

Strong monthly Stock price targets for DspamcDspnifty NIFTYADD are 242.57 and 251.33

Monthly Target 1	241.04
Monthly Target 2	244.09
Monthly Target 3	249.79666666667
Monthly Target 4	252.85
Monthly Target 5	258.56

Monthly price and volumes Dspamc Dspnifty

Date	Closing	Open	Range	Volume
Thu 10 September 2026	247.15 (-2.77%)	253.10	246.74 - 255.50	0.0664 times
Mon 31 August 2026	254.19 (-0.95%)	259.19	252.36 - 269.00	0.1864 times
Fri 31 July 2026	256.62 (2.01%)	251.41	248.35 - 257.80	0.384 times
Tue 30 June 2026	251.57 (1.85%)	248.23	241.88 - 254.94	2.391 times
Fri 29 May 2026	247.00 (-1.86%)	253.45	243.65 - 255.65	0.3773 times
Thu 30 April 2026	251.69 (7.51%)	239.96	232.64 - 261.43	2.4113 times
Mon 30 March 2026	234.11 (-11.31%)	258.89	232.65 - 261.84	0.9934 times
Fri 27 February 2026	263.95 (-0.53%)	264.03	258.00 - 273.66	0.5343 times
Fri 30 January 2026	265.35 (-2.86%)	273.96	261.00 - 283.32	0.5282 times
Wed 31 December 2025	273.15 (0%)	273.83	269.02 - 277.38	2.1277 times
Thu 10 September 2026	(0%)		-	0 times

monthly chart DspamcDspnifty

Indicator Analysis of DspamcDspnifty

Please login to view indicator analysis. or View indicator analysis of DspamcDspnifty NIFTYADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dspnifty NIFTYADD

DMA (daily moving average) of Dspamc Dspnifty NIFTYADD

DMA period	DMA value
5 day DMA	249.69
12 day DMA	252.14
20 day DMA	253.57
35 day DMA	254.89
50 day DMA	254.59
100 day DMA	252.21
150 day DMA	253.34
200 day DMA

EMA (exponential moving average) of Dspamc Dspnifty NIFTYADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	249.23	250.27	251.48
12 day EMA	251.41	252.18	252.97
20 day EMA	252.68	253.26	253.83
35 day EMA	253.41	253.78	254.13
50 day EMA	253.91	254.19	254.45

SMA (simple moving average) of Dspamc Dspnifty NIFTYADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	249.69	250.65	251.51
12 day SMA	252.14	252.87	253.46
20 day SMA	253.57	254.06	254.58
35 day SMA	254.89	255.01	255.15
50 day SMA	254.59	254.73	254.82
100 day SMA	252.21	252.28	252.35
150 day SMA	253.34	253.45	253.53
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme