Login or Join
HomepageDspamcDspnifty NIFTYADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnifty NIFTYADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnifty
Strong Daily Stock price targets for DspamcDspnifty NIFTYADD are 251.6 and 253.32
| Daily Target 1 | 251.21 |
| Daily Target 2 | 251.99 |
| Daily Target 3 | 252.93333333333 |
| Daily Target 4 | 253.71 |
| Daily Target 5 | 254.65 |
Daily price and volume Dspamc Dspnifty
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 252.76 (-0.57%) | 253.70 | 252.16 - 253.88 | 0.5799 times | Tue 21 July 2026 | 254.22 (-0.3%) | 253.70 | 253.70 - 255.47 | 0.3598 times | Mon 20 July 2026 | 254.98 (-0.29%) | 253.15 | 253.15 - 255.53 | 0.5484 times | Fri 17 July 2026 | 255.71 (0.91%) | 250.88 | 250.88 - 256.00 | 4.7022 times | Thu 16 July 2026 | 253.41 (0.15%) | 252.69 | 252.69 - 254.75 | 0.3481 times | Wed 15 July 2026 | 253.04 (0.06%) | 252.90 | 252.88 - 254.77 | 0.4058 times | Tue 14 July 2026 | 252.90 (-0.61%) | 251.92 | 251.92 - 254.09 | 0.3524 times | Mon 13 July 2026 | 254.46 (0.01%) | 253.95 | 252.38 - 255.29 | 0.4704 times | Fri 10 July 2026 | 254.44 (0.91%) | 253.33 | 253.33 - 254.96 | 1.4017 times | Thu 09 July 2026 | 252.15 (0.31%) | 253.16 | 251.73 - 253.35 | 0.8313 times | Wed 08 July 2026 | 251.37 (-1.85%) | 255.45 | 250.32 - 255.75 | 6.6265 times |
Weekly price and charts DspamcDspnifty
Strong weekly Stock price targets for DspamcDspnifty NIFTYADD are 250.78 and 254.15
| Weekly Target 1 | 250.11 |
| Weekly Target 2 | 251.44 |
| Weekly Target 3 | 253.48333333333 |
| Weekly Target 4 | 254.81 |
| Weekly Target 5 | 256.85 |
Weekly price and volumes for Dspamc Dspnifty
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 252.76 (-1.15%) | 253.15 | 252.16 - 255.53 | 0.0685 times | Fri 17 July 2026 | 255.71 (0.5%) | 253.95 | 250.88 - 256.00 | 0.2892 times | Fri 10 July 2026 | 254.44 (-0.22%) | 255.00 | 250.32 - 257.80 | 0.5428 times | Fri 03 July 2026 | 255.00 (0.98%) | 252.53 | 250.61 - 255.99 | 3.7616 times | Thu 25 June 2026 | 252.53 (0.38%) | 252.28 | 249.93 - 254.94 | 0.2043 times | Fri 19 June 2026 | 251.57 (1.54%) | 250.23 | 250.00 - 253.68 | 0.4545 times | Fri 12 June 2026 | 247.75 (1.04%) | 243.43 | 241.88 - 248.04 | 3.6213 times | Fri 05 June 2026 | 245.19 (-0.73%) | 248.23 | 242.93 - 248.23 | 0.4238 times | Fri 29 May 2026 | 247.00 (-0.67%) | 249.91 | 246.75 - 252.38 | 0.4808 times | Fri 22 May 2026 | 248.67 (0.5%) | 244.90 | 244.55 - 249.80 | 0.153 times | Fri 15 May 2026 | 247.43 (-2.33%) | 247.82 | 243.65 - 251.47 | 0.5164 times |
Monthly price and charts DspamcDspnifty
Strong monthly Stock price targets for DspamcDspnifty NIFTYADD are 251.54 and 259.02
| Monthly Target 1 | 246.15 |
| Monthly Target 2 | 249.45 |
| Monthly Target 3 | 253.62666666667 |
| Monthly Target 4 | 256.93 |
| Monthly Target 5 | 261.11 |
Monthly price and volumes Dspamc Dspnifty
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 252.76 (0.47%) | 251.41 | 250.32 - 257.80 | 0.2729 times | Tue 30 June 2026 | 251.57 (1.85%) | 248.23 | 241.88 - 254.94 | 1.9732 times | Fri 29 May 2026 | 247.00 (-1.86%) | 253.45 | 243.65 - 255.65 | 0.3114 times | Thu 30 April 2026 | 251.69 (7.51%) | 239.96 | 232.64 - 261.43 | 1.99 times | Mon 30 March 2026 | 234.11 (-11.31%) | 258.89 | 232.65 - 261.84 | 0.8198 times | Fri 27 February 2026 | 263.95 (-0.53%) | 264.03 | 258.00 - 273.66 | 0.441 times | Fri 30 January 2026 | 265.35 (-2.86%) | 273.96 | 261.00 - 283.32 | 0.4359 times | Wed 31 December 2025 | 273.15 (0%) | 273.83 | 269.02 - 277.38 | 1.7559 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspnifty
Please login to view indicator analysis. or View indicator analysis of DspamcDspnifty NIFTYADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspnifty NIFTYADD
DMA (daily moving average) of Dspamc Dspnifty NIFTYADD
| DMA period | DMA value |
| 5 day DMA | 254.22 |
| 12 day DMA | 253.8 |
| 20 day DMA | 253.56 |
| 35 day DMA | 251.2 |
| 50 day DMA | 250.17 |
| 100 day DMA | 250.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspnifty NIFTYADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.83 | 254.37 | 254.44 |
| 12 day EMA | 253.73 | 253.91 | 253.85 |
| 20 day EMA | 253.18 | 253.22 | 253.11 |
| 35 day EMA | 252.08 | 252.04 | 251.91 |
| 50 day EMA | 250.78 | 250.7 | 250.56 |
SMA (simple moving average) of Dspamc Dspnifty NIFTYADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.22 | 254.27 | 254.01 |
| 12 day SMA | 253.8 | 254.12 | 254.18 |
| 20 day SMA | 253.56 | 253.46 | 253.42 |
| 35 day SMA | 251.2 | 251.01 | 250.76 |
| 50 day SMA | 250.17 | 250.11 | 250.1 |
| 100 day SMA | 250.59 | 250.74 | 250.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.