Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13004.4 and 13109.9

Daily Target 112978.48
Daily Target 213030.32
Daily Target 313083.983333333
Daily Target 413135.82
Daily Target 513189.48

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Mon 23 February 2026 13082.15 (0.18%) 13106.75 13032.15 - 13137.65 0 times
Fri 20 February 2026 13058.75 (0.53%) 12962.45 12936.45 - 13091.25 0 times
Thu 19 February 2026 12989.45 (-1.13%) 13177.85 12956.60 - 13204.70 0 times
Wed 18 February 2026 13137.35 (0.13%) 13144.15 13037.30 - 13146.90 0 times
Tue 17 February 2026 13120.60 (0.48%) 13041.10 13025.80 - 13179.55 0 times
Mon 16 February 2026 13057.65 (0.63%) 12938.25 12918.50 - 13074.65 0 times
Fri 13 February 2026 12975.90 (-1.18%) 12901.90 12872.10 - 13016.50 0 times
Thu 12 February 2026 13131.00 (-1.24%) 13220.95 13109.25 - 13235.85 0 times
Wed 11 February 2026 13295.35 (-0.07%) 13329.75 13256.45 - 13332.65 0 times
Tue 10 February 2026 13304.75 (0.46%) 13279.45 13237.75 - 13338.05 0 times
Mon 09 February 2026 13243.25 (0.71%) 13303.05 13208.35 - 13318.95 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13004.4 and 13109.9

Weekly Target 112978.48
Weekly Target 213030.32
Weekly Target 313083.983333333
Weekly Target 413135.82
Weekly Target 513189.48

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Mon 23 February 2026 13082.15 (0.18%) 13106.75 13032.15 - 13137.65 0 times
Fri 20 February 2026 13058.75 (0.64%) 12938.25 12918.50 - 13204.70 0 times
Fri 13 February 2026 12975.90 (-1.32%) 13303.05 12872.10 - 13338.05 0 times
Fri 06 February 2026 13149.80 (-0.58%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (1.15%) 13132.65 13029.30 - 13355.30 0 times
Fri 23 January 2026 13076.25 (-1.85%) 13286.65 12969.40 - 13311.70 0 times
Fri 16 January 2026 13323.05 (1.19%) 13167.95 13096.95 - 13397.00 0 times
Fri 09 January 2026 13166.65 (-1.03%) 13310.15 13135.30 - 13416.85 0 times
Fri 02 January 2026 13304.20 (0.32%) 13277.40 13173.65 - 13318.40 0 times
Fri 26 December 2025 13262.35 (0.39%) 13269.75 13251.70 - 13356.55 0 times
Fri 19 December 2025 13210.65 (-0.06%) 13170.45 13095.15 - 13249.30 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12547.43 and 13383.28

Monthly Target 112369.18
Monthly Target 212725.67
Monthly Target 313205.033333333
Monthly Target 413561.52
Monthly Target 514040.88

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Mon 23 February 2026 13082.15 (-1.09%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (1.43%) 12927.50 12642.00 - 13182.40 0 times
Fri 31 October 2025 12943.80 (3.78%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times
Fri 29 August 2025 12489.80 (-0.22%) 12480.35 12232.60 - 12726.70 0 times
Thu 31 July 2025 12517.90 (-3.42%) 12977.25 12443.10 - 13020.15 0 times
Mon 30 June 2025 12961.45 (1.5%) 12743.85 12623.20 - 13054.70 0 times
Fri 30 May 2025 12770.45 (1.23%) 12599.55 12406.10 - 13080.05 0 times
Wed 30 April 2025 12615.05 (0.87%) 12402.95 11375.50 - 12728.75 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 13077.66
12 day DMA 13128.83
20 day DMA 13151.12
35 day DMA 13184.52
50 day DMA 13199.67
100 day DMA 13079.84
150 day DMA 12924
200 day DMA 12908.3

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA13074.4613070.6213076.55
12 day EMA13106.9213111.4213120.99
20 day EMA13132.1813137.4413145.72
35 day EMA13162.2713166.9913173.36
50 day EMA13185.2713189.4813194.81

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA13077.6613072.7613056.19
12 day SMA13128.8313130.9713140.8
20 day SMA13151.1213155.7713156.65
35 day SMA13184.5213190.8713195.48
50 day SMA13199.6713201.4313202.44
100 day SMA13079.8413073.8213068.12
150 day SMA1292412921.8412920.22
200 day SMA12908.312905.8212903.71
Back to top | Use Dark Theme