Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13172.23 and 13229.98

Daily Target 113159.42
Daily Target 213185.03
Daily Target 313217.166666667
Daily Target 413242.78
Daily Target 513274.92

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Fri 19 December 2025 13210.65 (0.24%) 13221.50 13191.55 - 13249.30 0 times
Thu 18 December 2025 13178.60 (0.39%) 13139.15 13113.20 - 13208.00 0 times
Wed 17 December 2025 13127.45 (0.13%) 13107.20 13106.00 - 13167.30 0 times
Tue 16 December 2025 13110.40 (-0.9%) 13197.90 13095.15 - 13203.50 0 times
Mon 15 December 2025 13228.95 (0.08%) 13170.45 13147.80 - 13238.15 0 times
Sat 13 December 2025 13219.00 (0.37%) 13205.25 13171.80 - 13226.15 0 times
Thu 11 December 2025 13170.15 (0.47%) 13133.35 13074.50 - 13184.65 0 times
Wed 10 December 2025 13109.15 (-0.11%) 13152.20 13087.05 - 13184.50 0 times
Tue 09 December 2025 13123.80 (-0.53%) 13144.10 13073.10 - 13167.60 0 times
Mon 08 December 2025 13193.15 (-0.63%) 13270.00 13150.85 - 13288.90 0 times
Fri 05 December 2025 13276.55 (0.79%) 13176.25 13167.15 - 13287.10 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13152.9 and 13307.05

Weekly Target 113030.88
Weekly Target 213120.77
Weekly Target 313185.033333333
Weekly Target 413274.92
Weekly Target 513339.18

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Fri 19 December 2025 13210.65 (-0.06%) 13170.45 13095.15 - 13249.30 0 times
Sat 13 December 2025 13219.00 (-0.43%) 13270.00 13073.10 - 13288.90 0 times
Fri 05 December 2025 13276.55 (1.12%) 13174.05 13043.45 - 13287.10 0 times
Fri 28 November 2025 13129.15 (0.52%) 13107.55 12962.05 - 13182.40 0 times
Fri 21 November 2025 13061.30 (0.53%) 13002.10 12963.10 - 13138.40 0 times
Fri 14 November 2025 12992.85 (1.9%) 12759.20 12759.15 - 13073.80 0 times
Fri 07 November 2025 12750.30 (-1.49%) 12927.50 12642.00 - 12942.25 0 times
Fri 31 October 2025 12943.80 (-0.82%) 13057.45 12937.25 - 13134.55 0 times
Fri 24 October 2025 13051.40 (1.08%) 12972.25 12923.20 - 13179.00 0 times
Fri 17 October 2025 12911.65 (0.44%) 12787.15 12730.15 - 12945.15 0 times
Fri 10 October 2025 12854.50 (1.67%) 12651.70 12639.05 - 12868.40 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13127.05 and 13372.5

Monthly Target 112935.55
Monthly Target 213073.1
Monthly Target 313181
Monthly Target 413318.55
Monthly Target 513426.45

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 19 December 2025 13210.65 (0.62%) 13174.05 13043.45 - 13288.90 0 times
Fri 28 November 2025 13129.15 (1.43%) 12927.50 12642.00 - 13182.40 0 times
Fri 31 October 2025 12943.80 (3.78%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times
Fri 29 August 2025 12489.80 (-0.22%) 12480.35 12232.60 - 12726.70 0 times
Thu 31 July 2025 12517.90 (-3.42%) 12977.25 12443.10 - 13020.15 0 times
Mon 30 June 2025 12961.45 (1.5%) 12743.85 12623.20 - 13054.70 0 times
Fri 30 May 2025 12770.45 (1.23%) 12599.55 12406.10 - 13080.05 0 times
Wed 30 April 2025 12615.05 (0.87%) 12402.95 11375.50 - 12728.75 0 times
Fri 28 March 2025 12505.80 (4.51%) 11992.85 11901.90 - 12795.00 0 times
Fri 28 February 2025 11966.00 (-9.5%) 13056.55 11948.95 - 13323.95 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 13171.21
12 day DMA 13176.74
20 day DMA 13144.78
35 day DMA 13058.84
50 day DMA 13023.93
100 day DMA 12813.05
150 day DMA 12823.48
200 day DMA 12716.07

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA13177.9313161.5713153.06
12 day EMA13162.3113153.5213148.96
20 day EMA13134.2813126.2413120.73
35 day EMA13076.0413068.1113061.6
50 day EMA13010.5713002.4112995.22

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA13171.2113172.8813171.19
12 day SMA13176.7413169.7513162.8
20 day SMA13144.7813137.3113133.89
35 day SMA13058.8413053.5313051.58
50 day SMA13023.9313013.7113004.26
100 day SMA12813.0512806.8512802.33
150 day SMA12823.4812822.1412821.34
200 day SMA12716.0712712.0112709.09
Back to top | Use Dark Theme