Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Usd

Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 9520.25 and 9745.15

Daily Target 19464.55
Daily Target 29575.95
Daily Target 39689.45
Daily Target 49800.85
Daily Target 59914.35

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Tue 24 February 2026 9687.35 (-1.15%) 9802.95 9578.05 - 9802.95 0 times
Mon 23 February 2026 9799.70 (0.67%) 9737.80 9737.80 - 9968.90 0 times
Fri 20 February 2026 9734.95 (0.66%) 9726.70 9524.35 - 9775.40 0 times
Thu 19 February 2026 9671.50 (-1.91%) 9866.20 9497.75 - 9866.20 0 times
Wed 18 February 2026 9859.35 (0.33%) 9829.60 9798.00 - 9922.75 0 times
Tue 17 February 2026 9827.15 (0.09%) 9816.70 9733.40 - 9839.50 0 times
Mon 16 February 2026 9818.05 (0.84%) 9737.00 9665.30 - 9822.15 0 times
Fri 13 February 2026 9736.20 (-1.33%) 9867.90 9574.95 - 9867.90 0 times
Thu 12 February 2026 9867.55 (-0.44%) 9914.45 9827.65 - 9965.05 0 times
Wed 11 February 2026 9910.70 (-0.03%) 9921.35 9880.30 - 9961.10 0 times
Tue 10 February 2026 9913.70 (0.42%) 9874.55 9801.40 - 9943.00 0 times

Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 9437.28 and 9828.13

Weekly Target 19353.92
Weekly Target 29520.63
Weekly Target 39744.7666666667
Weekly Target 49911.48
Weekly Target 510135.62

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Tue 24 February 2026 9687.35 (-0.49%) 9737.80 9578.05 - 9968.90 0 times
Fri 20 February 2026 9734.95 (-0.01%) 9737.00 9497.75 - 9922.75 0 times
Fri 13 February 2026 9736.20 (-0.76%) 9819.50 9574.95 - 9978.70 0 times
Fri 06 February 2026 9811.05 (2.89%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (0.94%) 9439.15 9405.40 - 9691.05 0 times
Fri 23 January 2026 9446.40 (-3.59%) 9797.05 9412.55 - 9979.20 0 times
Fri 16 January 2026 9797.85 (-0.76%) 9869.95 9783.40 - 10206.30 0 times
Fri 09 January 2026 9873.25 (-2.41%) 10114.15 9665.05 - 10153.70 0 times
Fri 02 January 2026 10117.10 (0.73%) 10042.75 9825.50 - 10122.60 0 times
Fri 26 December 2025 10043.75 (-0.14%) 10071.50 9828.50 - 10318.45 0 times
Fri 19 December 2025 10058.30 (0.8%) 9981.75 9686.05 - 10090.65 0 times

weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 9484.48 and 10400.73

Monthly Target 18806.02
Monthly Target 29246.68
Monthly Target 39722.2666666667
Monthly Target 410162.93
Monthly Target 510638.52

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Tue 24 February 2026 9687.35 (1.59%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (1.01%) 10040.10 9852.20 - 10443.40 0 times
Fri 31 October 2025 10044.75 (0%) 9877.85 9657.05 - 10399.55 0 times
Tue 24 February 2026 (0%) - 0 times

monthly chart Nifty50Usd

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 9750.57
12 day DMA 9808.21
20 day DMA 9753.51
35 day DMA 9756.52
50 day DMA 9836.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA9746.979776.789765.32
12 day EMA9767.279781.89778.55
20 day EMA9769.529778.179775.9
35 day EMA9810.059817.279818.3
50 day EMA9837.489843.69845.39

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA9750.579778.539782.2
12 day SMA9808.219818.529821.29
20 day SMA9753.519747.669734.36
35 day SMA9756.529767.549776.61
50 day SMA9836.759842.579845.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme