Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Usd

Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 8830.68 and 8954.58

Daily Target 18807.4
Daily Target 28853.95
Daily Target 38931.3
Daily Target 48977.85
Daily Target 59055.2

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Thu 23 April 2026 8900.50 (-1.16%) 9005.10 8884.75 - 9008.65 0 times
Wed 22 April 2026 9004.80 (-1.15%) 9108.15 8993.85 - 9110.25 0 times
Tue 21 April 2026 9109.70 (0.65%) 9066.90 8956.50 - 9117.05 0 times
Mon 20 April 2026 9051.20 (-0.32%) 9081.35 9051.20 - 9201.75 0 times
Fri 17 April 2026 9080.65 (0.95%) 8995.75 8995.75 - 9137.05 0 times
Thu 16 April 2026 8995.05 (0.12%) 8991.00 8953.70 - 9244.65 0 times
Wed 15 April 2026 8984.60 (1.64%) 8846.65 8846.65 - 9025.30 0 times
Mon 13 April 2026 8839.20 (-1.64%) 8987.10 8536.20 - 8987.10 0 times
Fri 10 April 2026 8986.60 (1.09%) 8890.40 8821.95 - 9000.05 0 times
Thu 09 April 2026 8889.60 (-1.09%) 8981.65 8846.60 - 8993.00 0 times
Wed 08 April 2026 8987.55 (4.26%) 8615.90 8615.90 - 9027.30 0 times

Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 8734.13 and 9051.13

Weekly Target 18678.67
Weekly Target 28789.58
Weekly Target 38995.6666666667
Weekly Target 49106.58
Weekly Target 59312.67

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Thu 23 April 2026 8900.50 (-1.98%) 9081.35 8884.75 - 9201.75 0 times
Fri 17 April 2026 9080.65 (1.05%) 8987.10 8536.20 - 9244.65 0 times
Fri 10 April 2026 8986.60 (6.17%) 8452.70 8398.80 - 9027.30 0 times
Thu 02 April 2026 8464.65 (1.33%) 8340.60 8132.40 - 8557.05 0 times
Fri 27 March 2026 8353.25 (-2.4%) 8545.75 8288.65 - 8784.00 0 times
Fri 20 March 2026 8558.30 (-1.38%) 8676.50 8520.15 - 8993.10 0 times
Fri 13 March 2026 8677.70 (-6.08%) 9234.35 8661.55 - 9321.75 0 times
Fri 06 March 2026 9239.05 (-3.67%) 9589.75 9072.25 - 9589.75 0 times
Fri 27 February 2026 9591.30 (-1.48%) 9737.80 9551.15 - 9968.90 0 times
Fri 20 February 2026 9734.95 (-0.01%) 9737.00 9497.75 - 9922.75 0 times
Fri 13 February 2026 9736.20 (-0.76%) 9819.50 9574.95 - 9978.70 0 times

weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 8529.28 and 9615.88

Monthly Target 17681.13
Monthly Target 28290.82
Monthly Target 38767.7333333333
Monthly Target 49377.42
Monthly Target 59854.33

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Thu 23 April 2026 8900.50 (8.74%) 8158.10 8158.05 - 9244.65 0 times
Mon 30 March 2026 8185.40 (-14.66%) 9589.75 8132.40 - 9589.75 0 times
Fri 27 February 2026 9591.30 (0.59%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (1.01%) 10040.10 9852.20 - 10443.40 0 times
Fri 31 October 2025 10044.75 (0%) 9877.85 9657.05 - 10399.55 0 times
Fri 24 April 2026 (0%) - 0 times

monthly chart Nifty50Usd

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 9029.37
12 day DMA 8954.12
20 day DMA 8739.01
35 day DMA 8855.01
50 day DMA 9137.16
100 day DMA 9516.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA8983.919025.619036.02
12 day EMA8925.688930.268916.71
20 day EMA8898.848898.678887.5
35 day EMA9017.739024.639025.8
50 day EMA9171.19182.149189.38

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA9029.379048.289044.24
12 day SMA8954.128924.718879.7
20 day SMA8739.018721.98700.57
35 day SMA8855.018878.378898.37
50 day SMA9137.169155.819173.02
100 day SMA9516.969528.49539.16
150 day SMA
200 day SMA
Back to top | Use Dark Theme