Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Usd

Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 9991.63 and 10066.78

Daily Target 19974.25
Daily Target 210009
Daily Target 310049.4
Daily Target 410084.15
Daily Target 510124.55

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Fri 26 December 2025 10043.75 (-0.43%) 10089.10 10014.65 - 10089.80 0 times
Wed 24 December 2025 10086.85 (-0.31%) 10115.70 10010.85 - 10144.60 0 times
Tue 23 December 2025 10118.20 (0.07%) 10116.00 10089.20 - 10318.45 0 times
Mon 22 December 2025 10110.90 (0.52%) 10071.50 9828.50 - 10125.75 0 times
Fri 19 December 2025 10058.30 (1.49%) 9910.65 9885.95 - 10090.65 0 times
Thu 18 December 2025 9910.30 (0.1%) 9899.15 9856.85 - 9960.80 0 times
Wed 17 December 2025 9900.50 (0.57%) 9842.95 9824.60 - 10026.85 0 times
Tue 16 December 2025 9844.85 (-0.92%) 9939.45 9836.35 - 9943.10 0 times
Mon 15 December 2025 9936.30 (-0.42%) 9981.75 9686.05 - 9981.75 0 times
Sat 13 December 2025 9978.40 (0.49%) 9931.75 9787.55 - 9992.25 0 times
Thu 11 December 2025 9930.00 (0.13%) 9918.20 9826.40 - 9947.15 0 times

Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 9691.15 and 10181.1

Weekly Target 19573.62
Weekly Target 29808.68
Weekly Target 310063.566666667
Weekly Target 410298.63
Weekly Target 510553.52

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Fri 26 December 2025 10043.75 (-0.14%) 10071.50 9828.50 - 10318.45 0 times
Fri 19 December 2025 10058.30 (0.8%) 9981.75 9686.05 - 10090.65 0 times
Sat 13 December 2025 9978.40 (-1.04%) 10082.20 9787.55 - 10082.20 0 times
Fri 05 December 2025 10082.85 (-0.62%) 10150.45 9802.45 - 10245.50 0 times
Fri 28 November 2025 10145.70 (0.55%) 10094.00 9948.55 - 10264.10 0 times
Fri 21 November 2025 10090.50 (-0.28%) 10116.70 10046.10 - 10443.40 0 times
Fri 14 November 2025 10118.80 (1.57%) 9962.40 9852.20 - 10166.45 0 times
Fri 07 November 2025 9962.70 (-0.82%) 10040.10 9869.10 - 10207.00 0 times
Fri 31 October 2025 10044.75 (-1.28%) 10173.95 9947.20 - 10249.45 0 times
Fri 24 October 2025 10174.65 (0.53%) 10126.00 10126.00 - 10399.55 0 times
Fri 17 October 2025 10121.25 (0%) 9877.85 9657.05 - 10162.70 0 times

weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 9548.7 and 10181.1

Monthly Target 19383.68
Monthly Target 29713.72
Monthly Target 310016.083333333
Monthly Target 410346.12
Monthly Target 510648.48

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Fri 26 December 2025 10043.75 (-1%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (1.01%) 10040.10 9852.20 - 10443.40 0 times
Fri 31 October 2025 10044.75 (0%) 9877.85 9657.05 - 10399.55 0 times
Mon 29 December 2025 (0%) - 0 times

monthly chart Nifty50Usd

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 10083.6
12 day DMA 9986.25
20 day DMA 10008.82
35 day DMA 10051.7
50 day DMA 10070.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA10054.6510060.110046.72
12 day EMA10026.3910023.2310011.67
20 day EMA10026.9810025.2110018.72
35 day EMA10036.3610035.9310032.93
50 day EMA10061.9510062.6910061.7

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA10083.610056.9110019.64
12 day SMA9986.259979.559970.78
20 day SMA10008.8210015.2910019.5
35 day SMA10051.710049.7210047.35
50 day SMA10070.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme