Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Usd

Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 8809.15 and 8922.35

Daily Target 18726.62
Daily Target 28778.48
Daily Target 38839.8166666667
Daily Target 48891.68
Daily Target 58953.02

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Thu 25 June 2026 8830.35 (0.45%) 8793.45 8787.95 - 8901.15 0 times
Wed 24 June 2026 8790.50 (0.82%) 8712.95 8620.50 - 8816.60 0 times
Tue 23 June 2026 8719.25 (-1.09%) 8820.70 8696.80 - 8924.65 0 times
Mon 22 June 2026 8815.55 (-0.06%) 8819.95 8812.45 - 8883.45 0 times
Fri 19 June 2026 8820.75 (-0.67%) 8877.35 8768.45 - 8877.35 0 times
Thu 18 June 2026 8880.60 (0.55%) 8828.50 8774.45 - 8896.00 0 times
Wed 17 June 2026 8832.40 (0.46%) 8790.55 8790.55 - 8918.40 0 times
Tue 16 June 2026 8791.70 (0.69%) 8726.20 8599.25 - 8803.30 0 times
Mon 15 June 2026 8731.20 (1.38%) 8606.15 8606.15 - 8871.90 0 times
Fri 12 June 2026 8612.10 (2.66%) 8381.05 8343.70 - 8630.20 0 times
Thu 11 June 2026 8389.20 (-0.65%) 8443.10 8227.00 - 8448.30 0 times

Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 8725.43 and 9029.58

Weekly Target 18487.68
Weekly Target 28659.02
Weekly Target 38791.8333333333
Weekly Target 48963.17
Weekly Target 59095.98

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Thu 25 June 2026 8830.35 (0.11%) 8819.95 8620.50 - 8924.65 0 times
Fri 19 June 2026 8820.75 (2.42%) 8606.15 8599.25 - 8918.40 0 times
Fri 12 June 2026 8612.10 (0.97%) 8528.40 8227.00 - 8630.20 0 times
Fri 05 June 2026 8529.40 (-0.94%) 8588.70 8246.80 - 8665.45 0 times
Fri 29 May 2026 8610.50 (0.14%) 8586.35 8506.80 - 8818.90 0 times
Fri 22 May 2026 8598.10 (0.64%) 8537.15 8160.55 - 8677.75 0 times
Fri 15 May 2026 8543.55 (-3.66%) 8866.25 8256.50 - 8929.85 0 times
Fri 08 May 2026 8867.75 (1.15%) 8760.75 8570.05 - 9000.50 0 times
Thu 30 April 2026 8767.05 (-0.18%) 8786.05 8643.00 - 8902.90 0 times
Fri 24 April 2026 8782.90 (-3.28%) 9081.35 8684.10 - 9201.75 0 times
Fri 17 April 2026 9080.65 (1.05%) 8987.10 8536.20 - 9244.65 0 times

weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 8528.68 and 9226.33

Monthly Target 17963.02
Monthly Target 28396.68
Monthly Target 38660.6666666667
Monthly Target 49094.33
Monthly Target 59358.32

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Thu 25 June 2026 8830.35 (2.55%) 8588.70 8227.00 - 8924.65 0 times
Fri 29 May 2026 8610.50 (-1.79%) 8760.75 8160.55 - 9000.50 0 times
Thu 30 April 2026 8767.05 (7.11%) 8158.10 8158.05 - 9244.65 0 times
Mon 30 March 2026 8185.40 (-14.66%) 9589.75 8132.40 - 9589.75 0 times
Fri 27 February 2026 9591.30 (0.59%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (1.01%) 10040.10 9852.20 - 10443.40 0 times
Fri 31 October 2025 10044.75 (0%) 9877.85 9657.05 - 10399.55 0 times
Mon 29 June 2026 (0%) - 0 times

monthly chart Nifty50Usd

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 8795.28
12 day DMA 8721.46
20 day DMA 8633.08
35 day DMA 8624.24
50 day DMA 8709.59
100 day DMA 8967.72
150 day DMA 9299.87
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA8794.418776.458769.43
12 day EMA8736.818719.818706.96
20 day EMA8699.128685.318674.24
35 day EMA8706.578699.288693.91
50 day EMA8730.798726.738724.13

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA8795.288805.338813.71
12 day SMA8721.468689.338654.6
20 day SMA8633.088624.588618.41
35 day SMA8624.248626.888625.68
50 day SMA8709.598709.778713.69
100 day SMA8967.728975.128982.55
150 day SMA9299.879308.469317.29
200 day SMA
Back to top | Use Dark Theme