Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 19880.98 and 20400.83

Daily Target 119788.07
Daily Target 219973.88
Daily Target 320307.916666667
Daily Target 420493.73
Daily Target 520827.77

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Fri 23 January 2026 20159.70 (-1.92%) 20640.75 20122.10 - 20641.95 0 times
Thu 22 January 2026 20554.85 (1.04%) 20642.50 20358.50 - 20789.25 0 times
Wed 21 January 2026 20343.70 (-0.61%) 20316.90 19958.70 - 20575.90 0 times
Tue 20 January 2026 20468.25 (-2.77%) 21040.60 20371.65 - 21044.75 0 times
Mon 19 January 2026 21052.20 (-0.89%) 21163.95 20902.45 - 21163.95 0 times
Fri 16 January 2026 21241.15 (0.32%) 21244.00 21189.10 - 21535.70 0 times
Wed 14 January 2026 21174.35 (-0.53%) 21146.15 21072.60 - 21382.35 0 times
Tue 13 January 2026 21287.80 (-0.46%) 21561.55 21074.05 - 21561.55 0 times
Mon 12 January 2026 21386.95 (0.79%) 21186.65 20863.40 - 21424.75 0 times
Fri 09 January 2026 21219.35 (-1.51%) 21481.00 21119.80 - 21647.25 0 times
Thu 08 January 2026 21544.90 (-2.03%) 21931.30 21514.40 - 21975.70 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 19456.58 and 20661.83

Weekly Target 119222.2
Weekly Target 219690.95
Weekly Target 320427.45
Weekly Target 420896.2
Weekly Target 521632.7

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Fri 23 January 2026 20159.70 (-5.09%) 21163.95 19958.70 - 21163.95 0 times
Fri 16 January 2026 21241.15 (0.1%) 21186.65 20863.40 - 21561.55 0 times
Fri 09 January 2026 21219.35 (-4.96%) 22324.80 21119.80 - 22391.20 0 times
Fri 02 January 2026 22325.75 (2.09%) 21893.60 21579.65 - 22343.55 0 times
Fri 26 December 2025 21867.85 (0.48%) 21904.90 21811.20 - 22201.70 0 times
Fri 19 December 2025 21764.20 (-0.72%) 21717.00 21367.75 - 21913.95 0 times
Sat 13 December 2025 21923.00 (-1.18%) 22129.70 21335.80 - 22161.25 0 times
Fri 05 December 2025 22184.50 (-0.23%) 22435.45 21693.45 - 22435.45 0 times
Fri 28 November 2025 22236.00 (0.91%) 22117.10 21638.65 - 22421.20 0 times
Fri 21 November 2025 22034.50 (1.11%) 21846.40 21686.40 - 22339.75 0 times
Fri 14 November 2025 21791.70 (3.23%) 21126.95 21036.00 - 21962.70 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18842.95 and 21275.45

Monthly Target 118404.03
Monthly Target 219281.87
Monthly Target 320836.533333333
Monthly Target 421714.37
Monthly Target 523269.03

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 23 January 2026 20159.70 (-8.35%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21335.80 - 22435.45 0 times
Fri 28 November 2025 22236.00 (3.41%) 21450.35 20822.40 - 22421.20 0 times
Fri 31 October 2025 21501.85 (8.88%) 19760.65 19737.50 - 22142.90 0 times
Tue 30 September 2025 19748.40 (1.03%) 19548.30 19548.30 - 21147.50 0 times
Fri 29 August 2025 19547.40 (-2.89%) 20082.30 19425.75 - 20756.15 0 times
Thu 31 July 2025 20129.95 (-5.93%) 21453.75 19877.25 - 21542.10 0 times
Mon 30 June 2025 21399.45 (6.26%) 19997.20 19670.70 - 21648.65 0 times
Fri 30 May 2025 20138.25 (3.14%) 19482.15 18859.20 - 20706.30 0 times
Wed 30 April 2025 19524.40 (6.15%) 18102.85 15663.75 - 19724.40 0 times
Fri 28 March 2025 18394.05 (12.38%) 16463.25 16122.35 - 18955.35 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 20515.74
12 day DMA 21035.44
20 day DMA 21412.61
35 day DMA 21580.61
50 day DMA 21703.1
100 day DMA 21261.8
150 day DMA 21012.58
200 day DMA 20645.25

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA20518.2620697.5220768.85
12 day EMA20931.4521071.7221165.66
20 day EMA21188.6621296.9221375
35 day EMA21414.4221488.2921543.25
50 day EMA21552.421609.2221652.24

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA20515.7420732.0320855.93
12 day SMA21035.4421193.7321329.43
20 day SMA21412.6121506.7621584.27
35 day SMA21580.612162921668.42
50 day SMA21703.121734.7121752.45
100 day SMA21261.821255.6821246.82
150 day SMA21012.5821012.921011.06
200 day SMA20645.2520634.8620621.23
Back to top | Use Dark Theme