Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17430.45 and 17802

Daily Target 117359.55
Daily Target 217501.35
Daily Target 317731.1
Daily Target 417872.9
Daily Target 518102.65

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Fri 26 April 2024 17643.15 (-1.35%) 17960.85 17589.30 - 17960.85 0 times
Thu 25 April 2024 17884.85 (1.48%) 17486.05 17472.50 - 17970.40 0 times
Wed 24 April 2024 17623.85 (0.29%) 17653.95 17596.20 - 17739.40 0 times
Tue 23 April 2024 17573.05 (0.26%) 17697.15 17545.05 - 17697.15 0 times
Mon 22 April 2024 17526.70 (1.66%) 17527.45 17311.70 - 17587.20 0 times
Fri 19 April 2024 17240.95 (1.36%) 16799.40 16671.05 - 17290.90 0 times
Thu 18 April 2024 17010.20 (-1.41%) 17347.45 16957.40 - 17525.00 0 times
Tue 16 April 2024 17253.15 (-1.14%) 17217.70 17146.20 - 17355.90 0 times
Mon 15 April 2024 17451.50 (-2.25%) 17557.00 17431.80 - 17695.75 0 times
Fri 12 April 2024 17852.70 (-2.1%) 18105.90 17827.80 - 18184.10 0 times
Wed 10 April 2024 18235.05 (0.96%) 18181.55 18108.60 - 18269.95 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17477.43 and 18136.13

Weekly Target 116983.05
Weekly Target 217313.1
Weekly Target 317641.75
Weekly Target 417971.8
Weekly Target 518300.45

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Fri 26 April 2024 17643.15 (2.33%) 17527.45 17311.70 - 17970.40 0 times
Fri 19 April 2024 17240.95 (-3.43%) 17557.00 16671.05 - 17695.75 0 times
Fri 12 April 2024 17852.70 (-0.09%) 17962.40 17827.80 - 18269.95 0 times
Fri 05 April 2024 17869.15 (1.53%) 17789.20 17546.05 - 18014.65 0 times
Thu 28 March 2024 17600.35 (1.97%) 17015.45 17015.45 - 17891.45 0 times
Fri 22 March 2024 17260.95 (0.52%) 17110.40 16669.40 - 17389.00 0 times
Fri 15 March 2024 17171.65 (-4.31%) 17970.05 16992.95 - 17970.05 0 times
Thu 07 March 2024 17945.05 (0.94%) 17811.55 17523.00 - 17993.55 0 times
Sat 02 March 2024 17777.75 (1.31%) 17469.95 16975.85 - 17828.40 0 times
Fri 23 February 2024 17548.40 (1.46%) 17385.90 17021.95 - 17682.40 0 times
Fri 16 February 2024 17296.65 (2.32%) 16923.95 16498.00 - 17338.45 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 16357.65 and 17956.55

Monthly Target 115929.15
Monthly Target 216786.15
Monthly Target 317528.05
Monthly Target 418385.05
Monthly Target 519126.95

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 26 April 2024 17643.15 (0.24%) 17789.20 16671.05 - 18269.95 0 times
Thu 28 March 2024 17600.35 (2.53%) 17264.40 16669.40 - 17993.55 0 times
Thu 29 February 2024 17165.30 (2.05%) 16902.65 16498.00 - 17682.40 0 times
Wed 31 January 2024 16820.70 (-0.76%) 16935.15 15952.95 - 17501.30 0 times
Fri 29 December 2023 16950.25 (15.73%) 14732.05 14723.60 - 17058.40 0 times
Thu 30 November 2023 14646.15 (10.82%) 13193.55 13069.10 - 14681.25 0 times
Tue 31 October 2023 13215.95 (-6.07%) 14036.80 12898.20 - 14324.00 0 times
Fri 29 September 2023 14069.65 (3.41%) 13608.80 13608.80 - 14962.00 0 times
Thu 31 August 2023 13605.20 (-5.14%) 14383.35 13563.70 - 14397.45 0 times
Mon 31 July 2023 14342.05 (5.51%) 13667.75 13661.65 - 14712.25 0 times
Fri 30 June 2023 13593.50 (6.91%) 12774.80 12618.10 - 13610.45 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 17650.32
12 day DMA 17613.03
20 day DMA 17671.08
35 day DMA 17550.79
50 day DMA 17490.49
100 day DMA 17006.43
150 day DMA 15981.48
200 day DMA 15511.48

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17641.7917641.1117519.26
12 day EMA17606.1617599.4417547.57
20 day EMA17584.5817578.4217546.18
35 day EMA17539.7717533.6817513.01
50 day EMA17460.2517452.7917435.16

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA17650.3217569.8817394.95
12 day SMA17613.0317651.2717649.96
20 day SMA17671.0817644.1417612.94
35 day SMA17550.7917554.6317549.87
50 day SMA17490.4917470.3717450.77
100 day SMA17006.4316976.4616943.57
150 day SMA15981.4815963.3215942.69
200 day SMA15511.4815493.3615473.33
Back to top | Use Dark Theme