Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17982.7 and 18317.15

Daily Target 117922.77
Daily Target 218042.63
Daily Target 318257.216666667
Daily Target 418377.08
Daily Target 518591.67

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Thu 25 June 2026 18162.50 (0.27%) 18267.85 18137.35 - 18471.80 0 times
Wed 24 June 2026 18113.35 (1.64%) 17775.45 17767.15 - 18215.25 0 times
Tue 23 June 2026 17820.35 (-2.27%) 18194.40 17761.60 - 18291.20 0 times
Mon 22 June 2026 18235.05 (0.71%) 18240.60 18191.20 - 18333.20 0 times
Fri 19 June 2026 18107.20 (-0.92%) 18074.10 17939.15 - 18157.75 0 times
Thu 18 June 2026 18275.50 (0.67%) 18133.50 18078.30 - 18307.05 0 times
Wed 17 June 2026 18154.05 (0.79%) 18092.20 17979.95 - 18187.30 0 times
Tue 16 June 2026 18011.75 (1.12%) 17914.25 17862.50 - 18031.25 0 times
Mon 15 June 2026 17812.30 (1.91%) 18006.10 17759.25 - 18042.05 0 times
Fri 12 June 2026 17477.95 (4.05%) 17172.90 17029.95 - 17510.35 0 times
Thu 11 June 2026 16798.45 (-0.47%) 16715.30 16668.80 - 17039.40 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17606.95 and 18317.15

Weekly Target 117421.77
Weekly Target 217792.13
Weekly Target 318131.966666667
Weekly Target 418502.33
Weekly Target 518842.17

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Thu 25 June 2026 18162.50 (0.31%) 18240.60 17761.60 - 18471.80 0 times
Fri 19 June 2026 18107.20 (3.6%) 18006.10 17759.25 - 18307.05 0 times
Fri 12 June 2026 17477.95 (2.12%) 16688.35 16668.80 - 17510.35 0 times
Fri 05 June 2026 17114.55 (-1.55%) 17533.55 16788.15 - 17641.50 0 times
Fri 29 May 2026 17383.65 (-1.49%) 17979.15 17292.00 - 18199.80 0 times
Fri 22 May 2026 17645.80 (0.62%) 17289.75 17045.50 - 17841.35 0 times
Fri 15 May 2026 17536.35 (-4.4%) 18022.20 16960.65 - 18063.00 0 times
Fri 08 May 2026 18342.65 (1.36%) 18186.30 17910.65 - 18812.30 0 times
Thu 30 April 2026 18096.45 (0.73%) 18028.90 17791.70 - 18608.95 0 times
Fri 24 April 2026 17965.00 (-3.79%) 18723.10 17839.45 - 19041.55 0 times
Fri 17 April 2026 18672.25 (2.4%) 17528.15 17477.40 - 18746.10 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17415.65 and 19218.65

Monthly Target 115964.7
Monthly Target 217063.6
Monthly Target 317767.7
Monthly Target 418866.6
Monthly Target 519570.7

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Thu 25 June 2026 18162.50 (4.48%) 17533.55 16668.80 - 18471.80 0 times
Fri 29 May 2026 17383.65 (-3.94%) 18186.30 16960.65 - 18812.30 0 times
Thu 30 April 2026 18096.45 (14.71%) 16571.60 15547.15 - 19041.55 0 times
Mon 30 March 2026 15775.15 (-22.11%) 19408.90 15708.85 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-1.58%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21335.80 - 22435.45 0 times
Fri 28 November 2025 22236.00 (3.41%) 21450.35 20822.40 - 22421.20 0 times
Fri 31 October 2025 21501.85 (8.88%) 19760.65 19737.50 - 22142.90 0 times
Tue 30 September 2025 19748.40 (1.03%) 19548.30 19548.30 - 21147.50 0 times
Fri 29 August 2025 19547.40 (-2.89%) 20082.30 19425.75 - 20756.15 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 18087.69
12 day DMA 17820.58
20 day DMA 17538.11
35 day DMA 17618.07
50 day DMA 17855.34
100 day DMA 18492.54
150 day DMA 19545.64
200 day DMA 19883.85

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA18074.0418029.8217988.06
12 day EMA17889.2217839.5517789.78
20 day EMA17780.1617739.9317700.64
35 day EMA17786.8517764.7317744.21
50 day EMA17874.2417862.4817852.24

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA18087.6918110.2918118.43
12 day SMA17820.5817717.0817603.49
20 day SMA17538.1117526.117517.17
35 day SMA17618.0717630.1217630.79
50 day SMA17855.3417850.3217852.75
100 day SMA18492.5418517.1118539.5
150 day SMA19545.6419569.8419594.03
200 day SMA19883.8519891.9419900.65
Back to top | Use Dark Theme