Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4852.2 and 4900.25

Daily Target 14814.6
Daily Target 24841.75
Daily Target 34862.65
Daily Target 44889.8
Daily Target 54910.7

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Fri 16 January 2026 4868.90 (1.27%) 4843.35 4835.50 - 4883.55 0 times
Wed 14 January 2026 4807.75 (-0.52%) 4826.55 4788.10 - 4834.60 0 times
Tue 13 January 2026 4832.70 (0.13%) 4849.40 4800.90 - 4854.35 0 times
Mon 12 January 2026 4826.40 (0.5%) 4795.30 4769.10 - 4831.45 0 times
Fri 09 January 2026 4802.45 (-0.19%) 4807.45 4787.05 - 4837.25 0 times
Thu 08 January 2026 4811.70 (-1.58%) 4879.30 4804.95 - 4879.30 0 times
Wed 07 January 2026 4889.10 (0.31%) 4870.25 4864.65 - 4901.75 0 times
Tue 06 January 2026 4874.20 (0.52%) 4837.40 4830.40 - 4877.10 0 times
Mon 05 January 2026 4848.85 (-0.35%) 4861.80 4812.40 - 4864.15 0 times
Fri 02 January 2026 4865.80 (0.76%) 4835.75 4831.05 - 4869.10 0 times
Thu 01 January 2026 4829.20 (0.37%) 4817.10 4802.60 - 4837.10 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4819 and 4933.45

Weekly Target 14726.07
Weekly Target 24797.48
Weekly Target 34840.5166666667
Weekly Target 44911.93
Weekly Target 54954.97

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Fri 16 January 2026 4868.90 (1.38%) 4795.30 4769.10 - 4883.55 0 times
Fri 09 January 2026 4802.45 (-1.3%) 4861.80 4787.05 - 4901.75 0 times
Fri 02 January 2026 4865.80 (0.47%) 4848.85 4796.10 - 4869.10 0 times
Fri 26 December 2025 4843.25 (0.65%) 4840.20 4836.30 - 4887.50 0 times
Fri 19 December 2025 4812.20 (0.62%) 4764.90 4753.85 - 4825.15 0 times
Sat 13 December 2025 4782.60 (-1.06%) 4839.85 4728.45 - 4848.40 0 times
Fri 05 December 2025 4833.80 (1.02%) 4795.35 4762.45 - 4849.85 0 times
Fri 28 November 2025 4784.85 (0.54%) 4781.80 4717.20 - 4805.20 0 times
Fri 21 November 2025 4759.10 (0.71%) 4719.50 4685.90 - 4787.80 0 times
Fri 14 November 2025 4725.45 (2.4%) 4622.95 4619.30 - 4772.30 0 times
Fri 07 November 2025 4614.70 (-1.06%) 4658.65 4583.40 - 4673.90 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4819 and 4951.65

Monthly Target 14713.93
Monthly Target 24791.42
Monthly Target 34846.5833333333
Monthly Target 44924.07
Monthly Target 54979.23

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Fri 16 January 2026 4868.90 (1.19%) 4817.10 4769.10 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4728.45 - 4887.50 0 times
Fri 28 November 2025 4784.85 (2.59%) 4658.65 4583.40 - 4805.20 0 times
Fri 31 October 2025 4664.15 (3.48%) 4518.35 4508.00 - 4782.00 0 times
Tue 30 September 2025 4507.25 (-2.81%) 4644.65 4492.70 - 4781.20 0 times
Fri 29 August 2025 4637.75 (0.74%) 4587.90 4486.10 - 4739.35 0 times
Thu 31 July 2025 4603.70 (-4.6%) 4839.10 4574.10 - 4853.55 0 times
Mon 30 June 2025 4825.90 (2.41%) 4708.20 4658.50 - 4842.65 0 times
Fri 30 May 2025 4712.50 (-0.18%) 4713.45 4586.40 - 4841.00 0 times
Wed 30 April 2025 4720.95 (1.65%) 4626.40 4235.90 - 4778.40 0 times
Fri 28 March 2025 4644.45 (5.27%) 4419.25 4359.70 - 4713.85 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4827.64
12 day DMA 4839.04
20 day DMA 4837.76
35 day DMA 4814.96
50 day DMA 4784.86
100 day DMA 4720.77
150 day DMA 4713.92
200 day DMA 4706.09

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4838.494823.284831.04
12 day EMA4835.084828.934832.78
20 day EMA4827.624823.284824.91
35 day EMA4806.264802.574802.27
50 day EMA4780.294776.674775.4

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4827.644816.24832.47
12 day SMA4839.044833.34834.68
20 day SMA4837.764832.754830.51
35 day SMA4814.964812.544810.19
50 day SMA4784.864779.924777.15
100 day SMA4720.774719.234718.31
150 day SMA4713.924713.464713.29
200 day SMA4706.094705.054704.14
Back to top | Use Dark Theme