Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4084.3 and 4119.95

Daily Target 14077.9
Daily Target 24090.7
Daily Target 34113.55
Daily Target 44126.35
Daily Target 54149.2

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Wed 01 July 2026 4103.50 (-0.19%) 4125.60 4100.75 - 4136.40 0 times
Tue 30 June 2026 4111.20 (-1.43%) 4164.55 4103.85 - 4167.10 0 times
Mon 29 June 2026 4170.85 (0.01%) 4175.35 4164.15 - 4205.25 0 times
Thu 25 June 2026 4170.35 (-0.36%) 4204.95 4165.00 - 4215.95 0 times
Wed 24 June 2026 4185.25 (0.92%) 4153.00 4153.00 - 4200.35 0 times
Tue 23 June 2026 4147.20 (-1.51%) 4189.00 4142.55 - 4190.65 0 times
Mon 22 June 2026 4210.75 (0.44%) 4206.45 4205.80 - 4226.75 0 times
Fri 19 June 2026 4192.35 (-1.77%) 4175.60 4149.65 - 4202.85 0 times
Thu 18 June 2026 4267.75 (-0.14%) 4263.00 4243.35 - 4274.20 0 times
Wed 17 June 2026 4273.55 (0.52%) 4264.20 4258.30 - 4288.40 0 times
Tue 16 June 2026 4251.50 (0.61%) 4232.95 4221.75 - 4260.80 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4049.88 and 4154.38

Weekly Target 14032
Weekly Target 24067.75
Weekly Target 34136.5
Weekly Target 44172.25
Weekly Target 54241

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Wed 01 July 2026 4103.50 (-1.6%) 4175.35 4100.75 - 4205.25 0 times
Thu 25 June 2026 4170.35 (-0.52%) 4206.45 4142.55 - 4226.75 0 times
Fri 19 June 2026 4192.35 (-0.15%) 4254.45 4149.65 - 4288.40 0 times
Fri 12 June 2026 4198.50 (-1.74%) 4220.85 4170.55 - 4276.90 0 times
Fri 05 June 2026 4272.70 (-0.81%) 4338.25 4265.10 - 4411.25 0 times
Fri 29 May 2026 4307.75 (-0.9%) 4367.15 4283.60 - 4399.40 0 times
Fri 22 May 2026 4346.75 (1.01%) 4287.25 4268.25 - 4402.30 0 times
Fri 15 May 2026 4303.40 (-1.35%) 4341.80 4261.95 - 4380.25 0 times
Fri 08 May 2026 4362.40 (0.54%) 4363.20 4314.20 - 4386.85 0 times
Thu 30 April 2026 4339.15 (1.33%) 4297.45 4295.55 - 4392.75 0 times
Fri 24 April 2026 4282.05 (-3.41%) 4438.40 4270.05 - 4478.80 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4084.3 and 4119.95

Monthly Target 14077.9
Monthly Target 24090.7
Monthly Target 34113.55
Monthly Target 44126.35
Monthly Target 54149.2

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Wed 01 July 2026 4103.50 (-0.19%) 4125.60 4100.75 - 4136.40 0 times
Tue 30 June 2026 4111.20 (-4.56%) 4338.25 4103.85 - 4411.25 0 times
Fri 29 May 2026 4307.75 (-0.72%) 4363.20 4261.95 - 4402.30 0 times
Thu 30 April 2026 4339.15 (5.35%) 4219.10 4091.40 - 4478.80 0 times
Mon 30 March 2026 4118.80 (-7.24%) 4356.85 4082.25 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-7.42%) 4785.80 4399.85 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.32%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4728.45 - 4887.50 0 times
Fri 28 November 2025 4784.85 (2.59%) 4658.65 4583.40 - 4805.20 0 times
Fri 31 October 2025 4664.15 (3.48%) 4518.35 4508.00 - 4782.00 0 times
Tue 30 September 2025 4507.25 (-2.81%) 4644.65 4492.70 - 4781.20 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4148.23
12 day DMA 4192.5
20 day DMA 4213.87
35 day DMA 4264.21
50 day DMA 4295.22
100 day DMA 4345.9
150 day DMA 4500.29
200 day DMA 4540.03

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4139.814157.964181.33
12 day EMA4178.794192.474207.24
20 day EMA4209.174220.294231.77
35 day EMA4247.444255.914264.43
50 day EMA4285.984293.434300.87

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4148.234156.974176.88
12 day SMA4192.54200.424206.3
20 day SMA4213.874228.984239.06
35 day SMA4264.214271.574278.75
50 day SMA4295.224301.814307.63
100 day SMA4345.94352.364359.21
150 day SMA4500.294504.714508.57
200 day SMA4540.034542.754545.59
Back to top | Use Dark Theme