Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12522.68 and 12680.63

Daily Target 112402.53
Daily Target 212484.87
Daily Target 312560.483333333
Daily Target 412642.82
Daily Target 512718.43

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Thu 02 May 2024 12567.20 (0.35%) 12478.15 12478.15 - 12636.10 0 times
Tue 30 April 2024 12523.80 (-0.36%) 12606.85 12483.95 - 12721.55 0 times
Mon 29 April 2024 12568.90 (1.94%) 12384.35 12347.50 - 12582.45 0 times
Fri 26 April 2024 12330.05 (-1.35%) 12552.10 12292.45 - 12552.10 0 times
Thu 25 April 2024 12498.95 (1.48%) 12220.25 12210.80 - 12558.75 0 times
Wed 24 April 2024 12316.55 (0.29%) 12337.60 12297.20 - 12397.30 0 times
Tue 23 April 2024 12281.05 (0.26%) 12367.75 12261.50 - 12367.75 0 times
Mon 22 April 2024 12248.65 (1.66%) 12249.15 12098.40 - 12290.95 0 times
Fri 19 April 2024 12048.95 (1.36%) 11740.40 11650.70 - 12083.85 0 times
Thu 18 April 2024 11887.70 (-1.41%) 12123.40 11850.80 - 12247.45 0 times
Tue 16 April 2024 12057.50 (-1.14%) 12032.70 11982.75 - 12129.30 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12457.35 and 12831.4

Weekly Target 112171.37
Weekly Target 212369.28
Weekly Target 312545.416666667
Weekly Target 412743.33
Weekly Target 512919.47

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Thu 02 May 2024 12567.20 (1.92%) 12384.35 12347.50 - 12721.55 0 times
Fri 26 April 2024 12330.05 (2.33%) 12249.15 12098.40 - 12558.75 0 times
Fri 19 April 2024 12048.95 (-3.43%) 12269.85 11650.70 - 12366.80 0 times
Fri 12 April 2024 12476.50 (-0.09%) 12553.15 12459.10 - 12768.10 0 times
Fri 05 April 2024 12488.00 (1.53%) 12432.10 12262.20 - 12589.65 0 times
Thu 28 March 2024 12300.15 (1.97%) 11891.40 11891.40 - 12503.60 0 times
Fri 22 March 2024 12062.95 (0.52%) 11957.70 11649.55 - 12152.40 0 times
Fri 15 March 2024 12000.55 (-4.31%) 12558.80 11875.95 - 12558.80 0 times
Thu 07 March 2024 12541.35 (0.94%) 12448.05 12246.40 - 12575.25 0 times
Sat 02 March 2024 12424.40 (1.31%) 12209.30 11864.00 - 12459.80 0 times
Fri 23 February 2024 12264.10 (1.43%) 12153.75 11896.20 - 12357.75 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12522.68 and 12680.63

Monthly Target 112402.53
Monthly Target 212484.87
Monthly Target 312560.483333333
Monthly Target 412642.82
Monthly Target 512718.43

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Thu 02 May 2024 12567.20 (0.35%) 12478.15 12478.15 - 12636.10 0 times
Tue 30 April 2024 12523.80 (1.82%) 12432.10 11650.70 - 12768.10 0 times
Thu 28 March 2024 12300.15 (2.53%) 12065.65 11649.55 - 12575.25 0 times
Thu 29 February 2024 11996.40 (1.78%) 11844.15 11542.25 - 12357.75 0 times
Wed 31 January 2024 11786.75 (-0.85%) 11877.25 11178.65 - 12274.30 0 times
Fri 29 December 2023 11887.80 (15.73%) 10332.10 10326.20 - 11963.65 0 times
Thu 30 November 2023 10271.90 (10.67%) 9265.00 9177.60 - 10296.50 0 times
Tue 31 October 2023 9281.85 (-6.26%) 9879.10 9059.10 - 10081.20 0 times
Fri 29 September 2023 9902.20 (3.41%) 9577.85 9577.85 - 10530.25 0 times
Thu 31 August 2023 9575.35 (-5.58%) 10169.95 9546.10 - 10179.90 0 times
Mon 31 July 2023 10140.75 (5.33%) 9680.65 9676.35 - 10408.65 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 12497.78
12 day DMA 12293.78
20 day DMA 12391.54
35 day DMA 12273.97
50 day DMA 12265.39
100 day DMA 11957.94
150 day DMA 11245.8
200 day DMA 10927.94

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA12487.2512447.2812409.02
12 day EMA12402.3712372.4112344.89
20 day EMA12357.0712334.9612315.09
35 day EMA12306.0912290.7212277
50 day EMA1225212239.1412227.53

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA12497.7812447.6512399.1
12 day SMA12293.7812286.2312304.55
20 day SMA12391.5412385.1712373.99
35 day SMA12273.9712272.6812268.95
50 day SMA12265.3912253.0912240.15
100 day SMA11957.9411942.3311925.41
150 day SMA11245.811228.8511213.28
200 day SMA10927.9410914.410900.67
Back to top | Use Dark Theme