Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 216.05 and 217.6

Daily Target 1215.73
Daily Target 2216.37
Daily Target 3217.28333333333
Daily Target 4217.92
Daily Target 5218.83

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Fri 17 May 2024 217.00 (-0.28%) 217.50 216.65 - 218.20 0 times
Thu 16 May 2024 217.60 (-0.89%) 218.40 217.30 - 221.05 0 times
Wed 15 May 2024 219.55 (0.09%) 219.00 218.60 - 220.05 0 times
Tue 14 May 2024 219.35 (-0.5%) 220.40 218.80 - 220.70 0 times
Mon 13 May 2024 220.45 (-0.16%) 221.20 220.15 - 223.25 0 times
Fri 10 May 2024 220.80 (-0.43%) 221.45 220.05 - 221.85 0 times
Thu 09 May 2024 221.75 (1.56%) 219.15 218.30 - 222.00 0 times
Wed 08 May 2024 218.35 (0.02%) 219.05 217.70 - 219.45 0 times
Tue 07 May 2024 218.30 (0.65%) 216.50 216.45 - 218.95 0 times
Mon 06 May 2024 216.90 (0.21%) 215.75 215.50 - 217.20 0 times
Fri 03 May 2024 216.45 (0.77%) 213.70 213.45 - 217.70 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 213.53 and 220.13

Weekly Target 1212.37
Weekly Target 2214.68
Weekly Target 3218.96666666667
Weekly Target 4221.28
Weekly Target 5225.57

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Fri 17 May 2024 217.00 (-1.72%) 221.20 216.65 - 223.25 0 times
Fri 10 May 2024 220.80 (2.01%) 215.75 215.50 - 222.00 0 times
Fri 03 May 2024 216.45 (-0.14%) 216.35 213.45 - 217.70 0 times
Fri 26 April 2024 216.75 (-1.12%) 217.45 214.75 - 218.80 0 times
Fri 19 April 2024 219.20 (1.79%) 217.20 216.35 - 222.90 0 times
Fri 12 April 2024 215.35 (0.07%) 214.70 212.90 - 215.50 0 times
Fri 05 April 2024 215.20 (-0.69%) 215.60 214.30 - 217.15 0 times
Thu 28 March 2024 216.70 (-0.91%) 220.35 214.85 - 220.35 0 times
Fri 22 March 2024 218.70 (-0.23%) 219.65 217.90 - 222.55 0 times
Fri 15 March 2024 219.20 (2.24%) 214.30 214.30 - 220.30 0 times
Thu 07 March 2024 214.40 (-0.42%) 215.15 214.10 - 216.95 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 215.23 and 225.03

Monthly Target 1208.1
Monthly Target 2212.55
Monthly Target 3217.9
Monthly Target 4222.35
Monthly Target 5227.7

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Fri 17 May 2024 217.00 (0.86%) 215.55 213.45 - 223.25 0 times
Tue 30 April 2024 215.15 (-0.72%) 215.60 212.90 - 222.90 0 times
Thu 28 March 2024 216.70 (-1.12%) 218.55 214.10 - 222.55 0 times
Thu 29 February 2024 219.15 (-0.72%) 220.25 215.90 - 223.25 0 times
Wed 31 January 2024 220.75 (0.46%) 219.90 216.50 - 226.75 0 times
Fri 29 December 2023 219.75 (-6.96%) 235.55 219.05 - 235.60 0 times
Thu 30 November 2023 236.20 (-4.76%) 248.25 235.95 - 249.40 0 times
Tue 31 October 2023 248.00 (3.44%) 240.10 237.80 - 250.95 0 times
Fri 29 September 2023 239.75 (-1.5%) 243.35 232.30 - 243.35 0 times
Thu 31 August 2023 243.40 (3.14%) 235.70 235.60 - 243.75 0 times
Mon 31 July 2023 236.00 (-2.4%) 241.20 232.80 - 241.25 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period DMA value
5 day DMA 218.79
12 day DMA 218.44
20 day DMA 217.7
35 day DMA 217.16
50 day DMA 217.28
100 day DMA 218.79
150 day DMA 225.19
200 day DMA 228.67

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA218.3218.95219.62
12 day EMA218.33218.57218.75
20 day EMA218218.1218.15
35 day EMA217.71217.75217.76
50 day EMA217.46217.48217.47

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA218.79219.55220.38
12 day SMA218.44218.29218.05
20 day SMA217.7217.88217.96
35 day SMA217.16217.21217.26
50 day SMA217.28217.26217.29
100 day SMA218.79218.88218.93
150 day SMA225.19225.36225.51
200 day SMA228.67228.77228.86
Back to top | Use Dark Theme