Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 218.1 and 220.15

Daily Target 1216.45
Daily Target 2217.7
Daily Target 3218.5
Daily Target 4219.75
Daily Target 5220.55

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Tue 28 April 2026 218.95 (0.41%) 218.45 217.25 - 219.30 0 times
Mon 27 April 2026 218.05 (-0.77%) 219.40 217.70 - 219.40 0 times
Fri 24 April 2026 219.75 (1.15%) 217.90 217.00 - 220.50 0 times
Thu 23 April 2026 217.25 (0.86%) 216.95 216.00 - 217.55 0 times
Wed 22 April 2026 215.40 (0.82%) 214.60 214.20 - 215.60 0 times
Tue 21 April 2026 213.65 (-0.84%) 215.40 213.40 - 215.55 0 times
Mon 20 April 2026 215.45 (-0.02%) 215.25 214.45 - 216.55 0 times
Fri 17 April 2026 215.50 (-0.62%) 217.15 215.35 - 217.65 0 times
Thu 16 April 2026 216.85 (0.16%) 215.15 215.05 - 217.70 0 times
Wed 15 April 2026 216.50 (-1.61%) 217.15 216.15 - 217.30 0 times
Mon 13 April 2026 220.05 (0.89%) 222.35 219.50 - 222.65 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 217.03 and 219.18

Weekly Target 1216.38
Weekly Target 2217.67
Weekly Target 3218.53333333333
Weekly Target 4219.82
Weekly Target 5220.68

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Tue 28 April 2026 218.95 (-0.36%) 219.40 217.25 - 219.40 0 times
Fri 24 April 2026 219.75 (1.97%) 215.25 213.40 - 220.50 0 times
Fri 17 April 2026 215.50 (-1.19%) 222.35 215.05 - 222.65 0 times
Fri 10 April 2026 218.10 (-5.63%) 230.55 217.85 - 232.95 0 times
Thu 02 April 2026 231.10 (0.5%) 232.80 228.65 - 236.50 0 times
Fri 27 March 2026 229.95 (1.21%) 230.15 223.60 - 233.60 0 times
Fri 20 March 2026 227.20 (0.13%) 227.35 220.25 - 228.95 0 times
Fri 13 March 2026 226.90 (5.58%) 220.15 216.25 - 227.25 0 times
Fri 06 March 2026 214.90 (3%) 213.05 210.30 - 216.15 0 times
Fri 27 February 2026 208.65 (1.63%) 204.55 203.80 - 208.95 0 times
Fri 20 February 2026 205.30 (-0.34%) 206.45 202.90 - 206.85 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 204.63 and 227.73

Monthly Target 1199.85
Monthly Target 2209.4
Monthly Target 3222.95
Monthly Target 4232.5
Monthly Target 5246.05

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Tue 28 April 2026 218.95 (-6.83%) 229.10 213.40 - 236.50 0 times
Mon 30 March 2026 235.00 (12.63%) 213.05 210.30 - 235.45 0 times
Fri 27 February 2026 208.65 (0.72%) 207.10 198.90 - 213.30 0 times
Fri 30 January 2026 207.15 (3.58%) 199.70 198.30 - 210.30 0 times
Wed 31 December 2025 200.00 (0.68%) 197.80 197.80 - 202.90 0 times
Fri 28 November 2025 198.65 (-1.46%) 201.90 197.80 - 205.00 0 times
Fri 31 October 2025 201.60 (-3.93%) 209.80 198.45 - 209.95 0 times
Tue 30 September 2025 209.85 (-0.33%) 210.55 202.70 - 210.55 0 times
Fri 29 August 2025 210.55 (1.76%) 207.20 204.25 - 210.75 0 times
Thu 31 July 2025 206.90 (3.45%) 199.75 199.35 - 208.15 0 times
Mon 30 June 2025 200.00 (-2.63%) 206.15 198.80 - 208.05 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period DMA value
5 day DMA 217.88
12 day DMA 217.13
20 day DMA 221.39
35 day DMA 222.03
50 day DMA 217.27
100 day DMA 210.02
150 day DMA 207.62
200 day DMA 207.25

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA218.06217.61217.39
12 day EMA218.5218.42218.49
20 day EMA219.26219.29219.42
35 day EMA217.69217.62217.59
50 day EMA216.2216.09216.01

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA217.88216.82216.3
12 day SMA217.13217.26217.3
20 day SMA221.39221.71222.26
35 day SMA222.03221.91221.71
50 day SMA217.27216.94216.63
100 day SMA210.02209.82209.62
150 day SMA207.62207.52207.43
200 day SMA207.25207.16207.07
Back to top | Use Dark Theme