Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 219.5 and 220.5

Daily Target 1219.32
Daily Target 2219.68
Daily Target 3220.31666666667
Daily Target 4220.68
Daily Target 5221.32

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Fri 28 August 2026 220.05 (-0.34%) 220.55 219.95 - 220.95 0 times
Thu 27 August 2026 220.80 (0.5%) 219.10 218.90 - 220.80 0 times
Wed 26 August 2026 219.70 (0.53%) 218.50 218.15 - 219.70 0 times
Tue 25 August 2026 218.55 (-0.46%) 219.95 218.55 - 220.50 0 times
Mon 24 August 2026 219.55 (0.18%) 218.95 218.70 - 220.20 0 times
Fri 21 August 2026 219.15 (-0.07%) 218.85 218.85 - 219.55 0 times
Thu 20 August 2026 219.30 (-0.63%) 219.35 219.00 - 219.75 0 times
Wed 19 August 2026 220.70 (0.34%) 220.00 219.90 - 221.15 0 times
Tue 18 August 2026 219.95 (0.55%) 219.35 218.90 - 219.95 0 times
Mon 17 August 2026 218.75 (0.37%) 218.25 218.10 - 219.30 0 times
Fri 14 August 2026 217.95 (0.14%) 217.95 217.60 - 218.55 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 219.1 and 221.9

Weekly Target 1216.92
Weekly Target 2218.48
Weekly Target 3219.71666666667
Weekly Target 4221.28
Weekly Target 5222.52

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Fri 28 August 2026 220.05 (0.41%) 218.95 218.15 - 220.95 0 times
Fri 21 August 2026 219.15 (0.55%) 218.25 218.10 - 221.15 0 times
Fri 14 August 2026 217.95 (0.95%) 215.90 215.55 - 218.75 0 times
Fri 07 August 2026 215.90 (-0.71%) 215.85 214.05 - 217.05 0 times
Fri 31 July 2026 217.45 (-2.45%) 221.50 217.05 - 221.85 0 times
Fri 24 July 2026 222.90 (2.46%) 218.90 218.20 - 224.40 0 times
Fri 17 July 2026 217.55 (-0.43%) 220.10 217.25 - 220.45 0 times
Fri 10 July 2026 218.50 (0.3%) 216.25 215.65 - 222.10 0 times
Fri 03 July 2026 217.85 (-0.77%) 219.65 216.90 - 221.80 0 times
Thu 25 June 2026 219.55 (-0.11%) 219.05 217.70 - 222.00 0 times
Fri 19 June 2026 219.80 (-1.55%) 219.95 218.20 - 221.50 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 217.05 and 224.15

Monthly Target 1211.32
Monthly Target 2215.68
Monthly Target 3218.41666666667
Monthly Target 4222.78
Monthly Target 5225.52

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Fri 28 August 2026 220.05 (1.2%) 215.85 214.05 - 221.15 0 times
Fri 31 July 2026 217.45 (-1.81%) 221.20 215.65 - 224.40 0 times
Tue 30 June 2026 221.45 (-1.03%) 222.80 217.70 - 228.65 0 times
Fri 29 May 2026 223.75 (2.19%) 218.45 214.80 - 226.10 0 times
Thu 30 April 2026 218.95 (-6.83%) 229.10 213.40 - 236.50 0 times
Mon 30 March 2026 235.00 (12.63%) 213.05 210.30 - 235.45 0 times
Fri 27 February 2026 208.65 (0.72%) 207.10 198.90 - 213.30 0 times
Fri 30 January 2026 207.15 (3.58%) 199.70 198.30 - 210.30 0 times
Wed 31 December 2025 200.00 (0.68%) 197.80 197.80 - 202.90 0 times
Fri 28 November 2025 198.65 (-1.46%) 201.90 197.80 - 205.00 0 times
Fri 31 October 2025 201.60 (-3.93%) 209.80 198.45 - 209.95 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period DMA value
5 day DMA 219.73
12 day DMA 219.34
20 day DMA 217.91
35 day DMA 218.65
50 day DMA 218.95
100 day DMA 220.01
150 day DMA 217.77
200 day DMA 213.54

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA219.88219.79219.28
12 day EMA219.28219.14218.84
20 day EMA218.97218.86218.66
35 day EMA218.97218.91218.8
50 day EMA219.29219.26219.2

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA219.73219.55219.25
12 day SMA219.34219.11218.78
20 day SMA217.91217.78217.64
35 day SMA218.65218.61218.6
50 day SMA218.95218.93218.91
100 day SMA220.01220.12220.22
150 day SMA217.77217.67217.56
200 day SMA213.54213.46213.37
Back to top | Use Dark Theme