Login or Join
HomepageNifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Eql
Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 33208.85 and 33616.25
| Daily Target 1 | 32888.18 |
| Daily Target 2 | 33122.12 |
| Daily Target 3 | 33295.583333333 |
| Daily Target 4 | 33529.52 |
| Daily Target 5 | 33702.98 |
Daily price and volume Nifty50 Eql
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33356.05 (0.62%) | 33113.25 | 33061.65 - 33469.05 | 0 times | Thu 19 February 2026 | 33151.30 (-1.38%) | 33662.45 | 33070.25 - 33699.05 | 0 times | Wed 18 February 2026 | 33614.40 (0.37%) | 33522.80 | 33399.75 - 33629.70 | 0 times | Tue 17 February 2026 | 33491.75 (0.26%) | 33346.95 | 33268.25 - 33531.15 | 0 times | Mon 16 February 2026 | 33405.40 (0.72%) | 33082.80 | 33015.00 - 33426.05 | 0 times | Fri 13 February 2026 | 33166.00 (-1.34%) | 33339.40 | 33117.25 - 33372.40 | 0 times | Thu 12 February 2026 | 33616.80 (-0.43%) | 33703.35 | 33511.80 - 33706.40 | 0 times | Wed 11 February 2026 | 33761.95 (0.32%) | 33793.90 | 33649.85 - 33801.85 | 0 times | Tue 10 February 2026 | 33655.55 (0.39%) | 33613.20 | 33523.90 - 33716.45 | 0 times | Mon 09 February 2026 | 33525.20 (0.91%) | 33450.20 | 33331.65 - 33547.70 | 0 times | Fri 06 February 2026 | 33224.30 (-0.04%) | 33173.60 | 32935.25 - 33241.55 | 0 times |
Weekly price and charts Nifty50Eql
Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 33185.53 and 33869.58
| Weekly Target 1 | 32672.65 |
| Weekly Target 2 | 33014.35 |
| Weekly Target 3 | 33356.7 |
| Weekly Target 4 | 33698.4 |
| Weekly Target 5 | 34040.75 |
Weekly price and volumes for Nifty50 Eql
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33356.05 (0.57%) | 33082.80 | 33015.00 - 33699.05 | 0 times | Fri 13 February 2026 | 33166.00 (-0.18%) | 33450.20 | 33117.25 - 33801.85 | 0 times | Fri 06 February 2026 | 33224.30 (1.6%) | 32703.90 | 31675.65 - 33779.45 | 0 times | Fri 30 January 2026 | 32701.65 (1.41%) | 32402.50 | 32167.00 - 32836.20 | 0 times | Fri 23 January 2026 | 32246.40 (-2.63%) | 33029.90 | 32092.75 - 33131.00 | 0 times | Fri 16 January 2026 | 33115.90 (0.26%) | 33011.35 | 32775.70 - 33391.00 | 0 times | Fri 09 January 2026 | 33028.75 (-1.92%) | 33682.15 | 32936.45 - 33816.20 | 0 times | Fri 02 January 2026 | 33676.25 (1.63%) | 33179.65 | 32930.20 - 33691.10 | 0 times | Fri 26 December 2025 | 33136.15 (0.55%) | 33042.95 | 33030.90 - 33367.05 | 0 times | Fri 19 December 2025 | 32956.25 (-0.15%) | 32914.30 | 32557.35 - 33013.35 | 0 times | Fri 12 December 2025 | 33005.25 (-0.6%) | 33175.80 | 32426.25 - 33204.60 | 0 times |
Monthly price and charts Nifty50Eql
Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32515.85 and 34642.05
| Monthly Target 1 | 30818.32 |
| Monthly Target 2 | 32087.18 |
| Monthly Target 3 | 32944.516666667 |
| Monthly Target 4 | 34213.38 |
| Monthly Target 5 | 35070.72 |
Monthly price and volumes Nifty50 Eql
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33356.05 (2%) | 32703.90 | 31675.65 - 33801.85 | 0 times | Fri 30 January 2026 | 32701.65 (-1.89%) | 33382.40 | 32092.75 - 33816.20 | 0 times | Wed 31 December 2025 | 33331.00 (0.35%) | 33344.80 | 32426.25 - 33370.50 | 0 times | Fri 28 November 2025 | 33216.25 (1.06%) | 32859.95 | 32272.05 - 33405.50 | 0 times | Fri 31 October 2025 | 32867.50 (4.16%) | 31572.50 | 31545.40 - 33347.10 | 0 times | Tue 30 September 2025 | 31553.90 (1.47%) | 31117.00 | 31117.00 - 32548.60 | 0 times | Fri 29 August 2025 | 31096.10 (0.32%) | 30959.25 | 30518.70 - 31885.15 | 0 times | Thu 31 July 2025 | 30995.90 (-3.3%) | 32120.40 | 30809.60 - 32164.35 | 0 times | Mon 30 June 2025 | 32053.75 (3.71%) | 30845.35 | 30604.65 - 32203.05 | 0 times | Fri 30 May 2025 | 30907.30 (2.31%) | 30144.35 | 29473.35 - 31397.20 | 0 times | Wed 30 April 2025 | 30209.55 (3.4%) | 29063.25 | 26907.05 - 30591.00 | 0 times |
Indicator Analysis of Nifty50Eql
Please login to view indicator analysis. or View indicator analysis of Nifty50Eql NIFTY50_EQL_WGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT
DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| DMA period | DMA value |
| 5 day DMA | 33403.78 |
| 12 day DMA | 33433.85 |
| 20 day DMA | 33136.92 |
| 35 day DMA | 33121.94 |
| 50 day DMA | 33097.69 |
| 100 day DMA | 32925.35 |
| 150 day DMA | 32462.87 |
| 200 day DMA | 32168.54 |
EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33373.19 | 33381.76 | 33496.98 |
| 12 day EMA | 33329.72 | 33324.93 | 33356.49 |
| 20 day EMA | 33243.42 | 33231.57 | 33240.02 |
| 35 day EMA | 33173.2 | 33162.43 | 33163.09 |
| 50 day EMA | 33106.96 | 33096.8 | 33094.58 |
SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33403.78 | 33365.77 | 33458.87 |
| 12 day SMA | 33433.85 | 33431.45 | 33433.65 |
| 20 day SMA | 33136.92 | 33081.44 | 33057.41 |
| 35 day SMA | 33121.94 | 33123.8 | 33128.93 |
| 50 day SMA | 33097.69 | 33082.29 | 33072.39 |
| 100 day SMA | 32925.35 | 32907.33 | 32895.15 |
| 150 day SMA | 32462.87 | 32451.49 | 32441.52 |
| 200 day SMA | 32168.54 | 32152.96 | 32138.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.