Login or Join
HomepageNifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Eql
Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32659.18 and 32955.88
| Daily Target 1 | 32415.8 |
| Daily Target 2 | 32605.85 |
| Daily Target 3 | 32712.5 |
| Daily Target 4 | 32902.55 |
| Daily Target 5 | 33009.2 |
Daily price and volume Nifty50 Eql
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 32795.90 (0.64%) | 32594.25 | 32522.45 - 32819.15 | 0 times | Wed 10 December 2025 | 32586.00 (-0.22%) | 32683.20 | 32557.50 - 32831.25 | 0 times | Tue 09 December 2025 | 32656.35 (-0.38%) | 32693.05 | 32426.25 - 32778.20 | 0 times | Mon 08 December 2025 | 32782.25 (-1.27%) | 33175.80 | 32716.55 - 33204.60 | 0 times | Fri 05 December 2025 | 33204.90 (0.6%) | 32995.00 | 32954.75 - 33241.25 | 0 times | Thu 04 December 2025 | 33007.65 (0.32%) | 32924.65 | 32829.35 - 33050.90 | 0 times | Wed 03 December 2025 | 32901.15 (-0.62%) | 33099.85 | 32824.55 - 33142.85 | 0 times | Tue 02 December 2025 | 33106.75 (-0.29%) | 33141.85 | 33043.85 - 33253.50 | 0 times | Mon 01 December 2025 | 33203.00 (-0.04%) | 33344.80 | 33119.15 - 33354.00 | 0 times | Fri 28 November 2025 | 33216.25 (-0.09%) | 33289.50 | 33197.00 - 33302.75 | 0 times | Thu 27 November 2025 | 33244.95 (-0.23%) | 33394.20 | 33165.40 - 33405.50 | 0 times |
Weekly price and charts Nifty50Eql
Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32221.9 and 33000.25
| Weekly Target 1 | 32030.57 |
| Weekly Target 2 | 32413.23 |
| Weekly Target 3 | 32808.916666667 |
| Weekly Target 4 | 33191.58 |
| Weekly Target 5 | 33587.27 |
Weekly price and volumes for Nifty50 Eql
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 32795.90 (-1.23%) | 33175.80 | 32426.25 - 33204.60 | 0 times | Fri 05 December 2025 | 33204.90 (-0.03%) | 33344.80 | 32824.55 - 33354.00 | 0 times | Fri 28 November 2025 | 33216.25 (0.3%) | 33183.20 | 32860.40 - 33405.50 | 0 times | Fri 21 November 2025 | 33116.10 (0.17%) | 33108.60 | 32893.65 - 33346.60 | 0 times | Fri 14 November 2025 | 33061.05 (1.53%) | 32585.50 | 32380.60 - 33170.75 | 0 times | Fri 07 November 2025 | 32561.70 (-0.93%) | 32859.95 | 32272.05 - 32993.55 | 0 times | Fri 31 October 2025 | 32867.50 (-0.22%) | 33015.80 | 32847.50 - 33347.10 | 0 times | Fri 24 October 2025 | 32939.85 (0.35%) | 32965.60 | 32849.05 - 33324.30 | 0 times | Fri 17 October 2025 | 32825.25 (1.42%) | 32249.60 | 32065.95 - 32931.00 | 0 times | Fri 10 October 2025 | 32365.10 (1.39%) | 31925.50 | 31900.80 - 32408.85 | 0 times | Fri 03 October 2025 | 31921.10 (1.17%) | 31653.40 | 31502.85 - 31938.30 | 0 times |
Monthly price and charts Nifty50Eql
Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32147.2 and 33074.95
| Monthly Target 1 | 31930.97 |
| Monthly Target 2 | 32363.43 |
| Monthly Target 3 | 32858.716666667 |
| Monthly Target 4 | 33291.18 |
| Monthly Target 5 | 33786.47 |
Monthly price and volumes Nifty50 Eql
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 32795.90 (-1.27%) | 33344.80 | 32426.25 - 33354.00 | 0 times | Fri 28 November 2025 | 33216.25 (1.06%) | 32859.95 | 32272.05 - 33405.50 | 0 times | Fri 31 October 2025 | 32867.50 (4.16%) | 31572.50 | 31545.40 - 33347.10 | 0 times | Tue 30 September 2025 | 31553.90 (1.47%) | 31117.00 | 31117.00 - 32548.60 | 0 times | Fri 29 August 2025 | 31096.10 (0.32%) | 30959.25 | 30518.70 - 31885.15 | 0 times | Thu 31 July 2025 | 30995.90 (-3.3%) | 32120.40 | 30809.60 - 32164.35 | 0 times | Mon 30 June 2025 | 32053.75 (3.71%) | 30845.35 | 30604.65 - 32203.05 | 0 times | Fri 30 May 2025 | 30907.30 (2.31%) | 30144.35 | 29473.35 - 31397.20 | 0 times | Wed 30 April 2025 | 30209.55 (3.4%) | 29063.25 | 26907.05 - 30591.00 | 0 times | Fri 28 March 2025 | 29215.85 (6.08%) | 27615.10 | 27327.60 - 29661.90 | 0 times | Fri 28 February 2025 | 27541.90 (-6.42%) | 29243.55 | 27512.65 - 29714.05 | 0 times |
Indicator Analysis of Nifty50Eql
Please login to view indicator analysis. or View indicator analysis of Nifty50Eql NIFTY50_EQL_WGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT
DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| DMA period | DMA value |
| 5 day DMA | 32805.08 |
| 12 day DMA | 33002.13 |
| 20 day DMA | 33031.05 |
| 35 day DMA | 32976.25 |
| 50 day DMA | 32778.05 |
| 100 day DMA | 32157.57 |
| 150 day DMA | 31877.7 |
| 200 day DMA | 31142.87 |
EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32787.83 | 32783.79 | 32882.67 |
| 12 day EMA | 32902.29 | 32921.63 | 32982.63 |
| 20 day EMA | 32924.14 | 32937.63 | 32974.63 |
| 35 day EMA | 32836.8 | 32839.21 | 32854.12 |
| 50 day EMA | 32707.95 | 32704.36 | 32709.19 |
SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32805.08 | 32847.43 | 32910.46 |
| 12 day SMA | 33002.13 | 33011.02 | 33041.32 |
| 20 day SMA | 33031.05 | 33041.79 | 33064.35 |
| 35 day SMA | 32976.25 | 32983.59 | 32995.76 |
| 50 day SMA | 32778.05 | 32753.02 | 32732.36 |
| 100 day SMA | 32157.57 | 32145.46 | 32136.09 |
| 150 day SMA | 31877.7 | 31858.83 | 31843.18 |
| 200 day SMA | 31142.87 | 31121.34 | 31102.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.