Nifty50Div NIFTY50_DIV_POINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Div NIFTY50_DIV_POINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Div

Strong Daily Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 158.29 and 158.29

Daily Target 1	158.29
Daily Target 2	158.29
Daily Target 3	158.29
Daily Target 4	158.29
Daily Target 5	158.29

Daily price and volume Nifty50 Div

Date	Closing	Open	Range	Volume
Mon 27 July 2026	158.29 (0.8%)	158.29	158.29 - 158.29	0 times
Fri 24 July 2026	157.04 (11.3%)	157.04	157.04 - 157.04	0 times
Thu 23 July 2026	141.10 (0%)	141.10	141.10 - 141.10	0 times
Wed 22 July 2026	141.10 (0%)	141.10	141.10 - 141.10	0 times
Tue 21 July 2026	141.10 (0%)	141.10	141.10 - 141.10	0 times
Mon 20 July 2026	141.10 (0%)	141.10	141.10 - 141.10	0 times
Fri 17 July 2026	141.10 (2.78%)	141.10	141.10 - 141.10	0 times
Thu 16 July 2026	137.29 (0%)	137.29	137.29 - 137.29	0 times
Wed 15 July 2026	137.29 (1.99%)	137.29	137.29 - 137.29	0 times
Tue 14 July 2026	134.61 (0%)	134.61	134.61 - 134.61	0 times
Mon 13 July 2026	134.61 (0%)	134.61	134.61 - 134.61	0 times

Daily chart Nifty50Div

Weekly price and charts Nifty50Div

Strong weekly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 158.29 and 158.29

Weekly Target 1	158.29
Weekly Target 2	158.29
Weekly Target 3	158.29
Weekly Target 4	158.29
Weekly Target 5	158.29

Weekly price and volumes for Nifty50 Div

Date	Closing	Open	Range	Volume
Mon 27 July 2026	158.29 (0.8%)	158.29	158.29 - 158.29	0 times
Fri 24 July 2026	157.04 (11.3%)	141.10	141.10 - 157.04	0 times
Fri 17 July 2026	141.10 (4.82%)	134.61	134.61 - 141.10	0 times
Fri 10 July 2026	134.61 (6.6%)	128.89	128.89 - 134.61	0 times
Fri 03 July 2026	126.28 (10.78%)	113.99	113.99 - 126.28	0 times
Thu 25 June 2026	113.99 (6.09%)	107.45	107.45 - 113.99	0 times
Fri 19 June 2026	107.45 (72.92%)	62.14	62.14 - 107.45	0 times
Fri 12 June 2026	62.14 (16.5%)	53.34	53.34 - 62.14	0 times
Fri 05 June 2026	53.34 (24.34%)	42.90	42.90 - 53.34	0 times
Fri 29 May 2026	42.90 (38.61%)	39.27	39.27 - 42.90	0 times
Fri 22 May 2026	30.95 (45.85%)	21.22	21.22 - 30.95	0 times

weekly chart Nifty50Div

Monthly price and charts Nifty50Div

Strong monthly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 137.99 and 178.59

Monthly Target 1	104.16
Monthly Target 2	131.22
Monthly Target 3	144.75666666667
Monthly Target 4	171.82
Monthly Target 5	185.36

Monthly price and volumes Nifty50 Div

Date	Closing	Open	Range	Volume
Mon 27 July 2026	158.29 (34.5%)	117.69	117.69 - 158.29	0 times
Tue 30 June 2026	117.69 (174.34%)	42.90	42.90 - 117.69	0 times
Fri 29 May 2026	42.90 (675.77%)	5.53	5.53 - 42.90	0 times
Thu 30 April 2026	5.53 (-98.02%)	0.00	0.00 - 5.53	0 times
Mon 30 March 2026	279.19 (0.65%)	277.39	277.39 - 279.19	0 times
Fri 27 February 2026	277.39 (4.8%)	264.68	264.68 - 277.39	0 times
Fri 30 January 2026	264.68 (6.24%)	249.14	249.14 - 264.68	0 times
Wed 31 December 2025	249.14 (0%)	249.14	249.14 - 249.14	0 times
Fri 28 November 2025	249.14 (5.45%)	236.27	236.27 - 249.14	0 times
Fri 31 October 2025	236.27 (12.02%)	210.91	210.91 - 236.27	0 times
Tue 30 September 2025	210.91 (2.22%)	206.33	206.33 - 210.91	0 times

monthly chart Nifty50Div

Indicator Analysis of Nifty50Div

Please login to view indicator analysis. or View indicator analysis of Nifty50Div NIFTY50_DIV_POINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Div NIFTY50_DIV_POINT

DMA (daily moving average) of Nifty50 Div NIFTY50_DIV_POINT

DMA period	DMA value
5 day DMA	147.73
12 day DMA	141.6
20 day DMA	134.03
35 day DMA	109
50 day DMA	85.8
100 day DMA	104.93
150 day DMA	156.84
200 day DMA	176.5

EMA (exponential moving average) of Nifty50 Div NIFTY50_DIV_POINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	150.01	145.87	140.29
12 day EMA	141.38	138.31	134.91
20 day EMA	130.92	128.04	124.99
35 day EMA	108.7	105.78	102.76
50 day EMA	85.46	82.49	79.45

SMA (simple moving average) of Nifty50 Div NIFTY50_DIV_POINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	147.73	144.29	141.1
12 day SMA	141.6	139.27	136.92
20 day SMA	134.03	131.82	129.66
35 day SMA	109	105.7	102.44
50 day SMA	85.8	82.74	79.71
100 day SMA	104.93	106.12	107.32
150 day SMA	156.84	157.45	158.06
200 day SMA	176.5	176.77	177.04