Login or Join
HomepageDspamcDspn50etf NIFTY50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspn50etf NIFTY50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspn50etf
Strong Daily Stock price targets for DspamcDspn50etf NIFTY50ADD are 268.52 and 275
| Daily Target 1 | 267.2 |
| Daily Target 2 | 269.83 |
| Daily Target 3 | 273.67666666667 |
| Daily Target 4 | 276.31 |
| Daily Target 5 | 280.16 |
Daily price and volume Dspamc Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 272.47 (0.63%) | 277.52 | 271.04 - 277.52 | 0.6171 times | Thu 11 December 2025 | 270.76 (0.39%) | 276.44 | 268.35 - 276.44 | 0.8175 times | Wed 10 December 2025 | 269.70 (-0.29%) | 270.00 | 269.50 - 271.51 | 0.9604 times | Tue 09 December 2025 | 270.49 (-0.4%) | 264.79 | 264.79 - 271.32 | 0.9007 times | Mon 08 December 2025 | 271.58 (-0.84%) | 267.02 | 267.02 - 274.48 | 1.8936 times | Fri 05 December 2025 | 273.87 (0.69%) | 273.36 | 270.64 - 274.00 | 1.8452 times | Thu 04 December 2025 | 272.00 (0.01%) | 272.98 | 270.72 - 272.98 | 0.592 times | Wed 03 December 2025 | 271.98 (-0.17%) | 273.63 | 270.86 - 273.63 | 0.4406 times | Tue 02 December 2025 | 272.44 (-0.53%) | 274.14 | 272.00 - 274.14 | 0.895 times | Mon 01 December 2025 | 273.90 (-0.08%) | 275.50 | 273.33 - 275.50 | 1.038 times | Fri 28 November 2025 | 274.13 (0.03%) | 275.29 | 273.87 - 275.29 | 0.4092 times |
Weekly price and charts DspamcDspn50etf
Strong weekly Stock price targets for DspamcDspn50etf NIFTY50ADD are 268.63 and 281.36
| Weekly Target 1 | 258.86 |
| Weekly Target 2 | 265.67 |
| Weekly Target 3 | 271.59333333333 |
| Weekly Target 4 | 278.4 |
| Weekly Target 5 | 284.32 |
Weekly price and volumes for Dspamc Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 272.47 (-0.51%) | 267.02 | 264.79 - 277.52 | 0.722 times | Fri 05 December 2025 | 273.87 (-0.09%) | 275.50 | 270.64 - 275.50 | 0.6694 times | Fri 28 November 2025 | 274.13 (0.67%) | 273.66 | 270.47 - 280.52 | 0.5095 times | Fri 21 November 2025 | 272.30 (0.85%) | 271.28 | 270.44 - 274.18 | 0.7486 times | Fri 14 November 2025 | 270.01 (1.24%) | 267.22 | 266.18 - 271.81 | 0.6494 times | Fri 07 November 2025 | 266.71 (-0.89%) | 269.10 | 264.27 - 269.73 | 0.477 times | Fri 31 October 2025 | 269.11 (-0.03%) | 270.32 | 269.00 - 272.83 | 0.8971 times | Fri 24 October 2025 | 269.19 (0.2%) | 270.62 | 268.33 - 273.22 | 0.8122 times | Fri 17 October 2025 | 268.66 (1.75%) | 263.92 | 261.71 - 300.00 | 3.7177 times | Fri 10 October 2025 | 264.05 (1.62%) | 261.13 | 259.53 - 264.50 | 0.7972 times | Fri 03 October 2025 | 259.84 (0.94%) | 258.72 | 256.19 - 260.13 | 0.3588 times |
Monthly price and charts DspamcDspn50etf
Strong monthly Stock price targets for DspamcDspn50etf NIFTY50ADD are 262.27 and 275
| Monthly Target 1 | 258.86 |
| Monthly Target 2 | 265.67 |
| Monthly Target 3 | 271.59333333333 |
| Monthly Target 4 | 278.4 |
| Monthly Target 5 | 284.32 |
Monthly price and volumes Dspamc Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 272.47 (-0.61%) | 275.50 | 264.79 - 277.52 | 0.3378 times | Fri 28 November 2025 | 274.13 (1.87%) | 269.10 | 264.27 - 280.52 | 0.5789 times | Fri 31 October 2025 | 269.11 (4.85%) | 257.93 | 256.66 - 300.00 | 1.5467 times | Tue 30 September 2025 | 256.65 (0.56%) | 256.44 | 255.22 - 266.34 | 1.1536 times | Fri 29 August 2025 | 255.22 (-1.03%) | 259.04 | 253.98 - 263.52 | 0.5825 times | Thu 31 July 2025 | 257.87 (-2.73%) | 265.23 | 254.17 - 267.81 | 1.2938 times | Mon 30 June 2025 | 265.11 (3.32%) | 256.59 | 248.16 - 271.26 | 0.7378 times | Fri 30 May 2025 | 256.59 (1.92%) | 253.00 | 245.73 - 260.40 | 1.0206 times | Wed 30 April 2025 | 251.75 (3.25%) | 243.82 | 225.66 - 259.27 | 1.086 times | Fri 28 March 2025 | 243.82 (5.98%) | 237.70 | 226.95 - 249.15 | 1.6623 times | Fri 28 February 2025 | 230.06 (-5.53%) | 242.77 | 229.00 - 278.30 | 3.4541 times |
Indicator Analysis of DspamcDspn50etf
Please login to view indicator analysis. or View indicator analysis of DspamcDspn50etf NIFTY50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspn50etf NIFTY50ADD
DMA (daily moving average) of Dspamc Dspn50etf NIFTY50ADD
| DMA period | DMA value |
| 5 day DMA | 271 |
| 12 day DMA | 272.28 |
| 20 day DMA | 272.17 |
| 35 day DMA | 271 |
| 50 day DMA | 269.01 |
| 100 day DMA | 264.11 |
| 150 day DMA | 262.69 |
| 200 day DMA | 257.21 |
EMA (exponential moving average) of Dspamc Dspn50etf NIFTY50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.49 | 271 | 271.12 |
| 12 day EMA | 271.71 | 271.57 | 271.72 |
| 20 day EMA | 271.41 | 271.3 | 271.36 |
| 35 day EMA | 270.04 | 269.9 | 269.85 |
| 50 day EMA | 268.36 | 268.19 | 268.09 |
SMA (simple moving average) of Dspamc Dspn50etf NIFTY50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271 | 271.28 | 271.53 |
| 12 day SMA | 272.28 | 272.38 | 272.39 |
| 20 day SMA | 272.17 | 272.04 | 272.04 |
| 35 day SMA | 271 | 270.93 | 270.9 |
| 50 day SMA | 269.01 | 268.69 | 268.43 |
| 100 day SMA | 264.11 | 264 | 263.91 |
| 150 day SMA | 262.69 | 262.53 | 262.4 |
| 200 day SMA | 257.21 | 257.03 | 256.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.