Login or Join
HomepageDspamcDspn50etf NIFTY50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspn50etf NIFTY50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspn50etf
Strong Daily Stock price targets for DspamcDspn50etf NIFTY50ADD are 268.52 and 275
| Daily Target 1 | 267.2 |
| Daily Target 2 | 269.83 |
| Daily Target 3 | 273.67666666667 |
| Daily Target 4 | 276.31 |
| Daily Target 5 | 280.16 |
Daily price and volume Dspamc Dspn50etf
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 272.47 (0%) | 277.52 | 271.04 - 277.52 | 0.6442 times | Fri 12 December 2025 | 272.47 (0.63%) | 277.52 | 271.04 - 277.52 | 0.6442 times | Thu 11 December 2025 | 270.76 (0.39%) | 276.44 | 268.35 - 276.44 | 0.8534 times | Wed 10 December 2025 | 269.70 (-0.29%) | 270.00 | 269.50 - 271.51 | 1.0026 times | Tue 09 December 2025 | 270.49 (-0.4%) | 264.79 | 264.79 - 271.32 | 0.9402 times | Mon 08 December 2025 | 271.58 (-0.84%) | 267.02 | 267.02 - 274.48 | 1.9768 times | Fri 05 December 2025 | 273.87 (0.69%) | 273.36 | 270.64 - 274.00 | 1.9262 times | Thu 04 December 2025 | 272.00 (0.01%) | 272.98 | 270.72 - 272.98 | 0.618 times | Wed 03 December 2025 | 271.98 (-0.17%) | 273.63 | 270.86 - 273.63 | 0.46 times | Tue 02 December 2025 | 272.44 (-0.53%) | 274.14 | 272.00 - 274.14 | 0.9343 times | Mon 01 December 2025 | 273.90 (-0.08%) | 275.50 | 273.33 - 275.50 | 1.0837 times |
Weekly price and charts DspamcDspn50etf
Strong weekly Stock price targets for DspamcDspn50etf NIFTY50ADD are 268.63 and 281.36
| Weekly Target 1 | 258.86 |
| Weekly Target 2 | 265.67 |
| Weekly Target 3 | 271.59333333333 |
| Weekly Target 4 | 278.4 |
| Weekly Target 5 | 284.32 |
Weekly price and volumes for Dspamc Dspn50etf
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 272.47 (-0.51%) | 267.02 | 264.79 - 277.52 | 0.801 times | Fri 05 December 2025 | 273.87 (-0.09%) | 275.50 | 270.64 - 275.50 | 0.6637 times | Fri 28 November 2025 | 274.13 (0.67%) | 273.66 | 270.47 - 280.52 | 0.5052 times | Fri 21 November 2025 | 272.30 (0.85%) | 271.28 | 270.44 - 274.18 | 0.7422 times | Fri 14 November 2025 | 270.01 (1.24%) | 267.22 | 266.18 - 271.81 | 0.6438 times | Fri 07 November 2025 | 266.71 (-0.89%) | 269.10 | 264.27 - 269.73 | 0.4729 times | Fri 31 October 2025 | 269.11 (-0.03%) | 270.32 | 269.00 - 272.83 | 0.8895 times | Fri 24 October 2025 | 269.19 (0.2%) | 270.62 | 268.33 - 273.22 | 0.8052 times | Fri 17 October 2025 | 268.66 (1.75%) | 263.92 | 261.71 - 300.00 | 3.686 times | Fri 10 October 2025 | 264.05 (1.62%) | 261.13 | 259.53 - 264.50 | 0.7904 times | Fri 03 October 2025 | 259.84 (0.94%) | 258.72 | 256.19 - 260.13 | 0.3557 times |
Monthly price and charts DspamcDspn50etf
Strong monthly Stock price targets for DspamcDspn50etf NIFTY50ADD are 262.27 and 275
| Monthly Target 1 | 258.86 |
| Monthly Target 2 | 265.67 |
| Monthly Target 3 | 271.59333333333 |
| Monthly Target 4 | 278.4 |
| Monthly Target 5 | 284.32 |
Monthly price and volumes Dspamc Dspn50etf
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 272.47 (-0.61%) | 275.50 | 264.79 - 277.52 | 0.3579 times | Fri 28 November 2025 | 274.13 (1.87%) | 269.10 | 264.27 - 280.52 | 0.5777 times | Fri 31 October 2025 | 269.11 (4.85%) | 257.93 | 256.66 - 300.00 | 1.5435 times | Tue 30 September 2025 | 256.65 (0.56%) | 256.44 | 255.22 - 266.34 | 1.1512 times | Fri 29 August 2025 | 255.22 (-1.03%) | 259.04 | 253.98 - 263.52 | 0.5813 times | Thu 31 July 2025 | 257.87 (-2.73%) | 265.23 | 254.17 - 267.81 | 1.2911 times | Mon 30 June 2025 | 265.11 (3.32%) | 256.59 | 248.16 - 271.26 | 0.7363 times | Fri 30 May 2025 | 256.59 (1.92%) | 253.00 | 245.73 - 260.40 | 1.0184 times | Wed 30 April 2025 | 251.75 (3.25%) | 243.82 | 225.66 - 259.27 | 1.0837 times | Fri 28 March 2025 | 243.82 (5.98%) | 237.70 | 226.95 - 249.15 | 1.6589 times | Fri 28 February 2025 | 230.06 (-5.53%) | 242.77 | 229.00 - 278.30 | 3.4469 times |
Indicator Analysis of DspamcDspn50etf
Please login to view indicator analysis. or View indicator analysis of DspamcDspn50etf NIFTY50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspn50etf NIFTY50ADD
DMA (daily moving average) of Dspamc Dspn50etf NIFTY50ADD
| DMA period | DMA value |
| 5 day DMA | 271.18 |
| 12 day DMA | 272.15 |
| 20 day DMA | 272.21 |
| 35 day DMA | 271.09 |
| 50 day DMA | 269.28 |
| 100 day DMA | 264.22 |
| 150 day DMA | 262.79 |
| 200 day DMA | 257.38 |
EMA (exponential moving average) of Dspamc Dspn50etf NIFTY50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.82 | 271.49 | 271 |
| 12 day EMA | 271.83 | 271.71 | 271.57 |
| 20 day EMA | 271.51 | 271.41 | 271.3 |
| 35 day EMA | 270.17 | 270.03 | 269.89 |
| 50 day EMA | 268.57 | 268.41 | 268.24 |
SMA (simple moving average) of Dspamc Dspn50etf NIFTY50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.18 | 271 | 271.28 |
| 12 day SMA | 272.15 | 272.28 | 272.38 |
| 20 day SMA | 272.21 | 272.17 | 272.04 |
| 35 day SMA | 271.09 | 271 | 270.93 |
| 50 day SMA | 269.28 | 269.01 | 268.69 |
| 100 day SMA | 264.22 | 264.11 | 264 |
| 150 day SMA | 262.79 | 262.69 | 262.53 |
| 200 day SMA | 257.38 | 257.21 | 257.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.