Login or Join
HomepageDspamcDspn50etf NIFTY50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspn50etf NIFTY50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspn50etf
Strong Daily Stock price targets for DspamcDspn50etf NIFTY50ADD are 272.26 and 275.62
| Daily Target 1 | 269.48 |
| Daily Target 2 | 271.67 |
| Daily Target 3 | 272.83666666667 |
| Daily Target 4 | 275.03 |
| Daily Target 5 | 276.2 |
Daily price and volume Dspamc Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 273.87 (0.69%) | 273.36 | 270.64 - 274.00 | 2.1777 times | Thu 04 December 2025 | 272.00 (0.01%) | 272.98 | 270.72 - 272.98 | 0.6987 times | Wed 03 December 2025 | 271.98 (-0.17%) | 273.63 | 270.86 - 273.63 | 0.52 times | Tue 02 December 2025 | 272.44 (-0.53%) | 274.14 | 272.00 - 274.14 | 1.0563 times | Mon 01 December 2025 | 273.90 (-0.08%) | 275.50 | 273.33 - 275.50 | 1.2252 times | Fri 28 November 2025 | 274.13 (0.03%) | 275.29 | 273.87 - 275.29 | 0.483 times | Thu 27 November 2025 | 274.06 (0.14%) | 280.52 | 273.13 - 280.52 | 0.9706 times | Wed 26 November 2025 | 273.68 (1.06%) | 271.67 | 271.46 - 273.79 | 0.7227 times | Tue 25 November 2025 | 270.80 (-0.2%) | 272.69 | 270.47 - 272.69 | 0.7523 times | Mon 24 November 2025 | 271.33 (-0.36%) | 273.66 | 271.02 - 273.66 | 1.3936 times | Fri 21 November 2025 | 272.30 (-0.38%) | 274.12 | 272.00 - 274.18 | 0.8888 times |
Weekly price and charts DspamcDspn50etf
Strong weekly Stock price targets for DspamcDspn50etf NIFTY50ADD are 269.83 and 274.69
| Weekly Target 1 | 268.48 |
| Weekly Target 2 | 271.17 |
| Weekly Target 3 | 273.33666666667 |
| Weekly Target 4 | 276.03 |
| Weekly Target 5 | 278.2 |
Weekly price and volumes for Dspamc Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 273.87 (-0.09%) | 275.50 | 270.64 - 275.50 | 0.6946 times | Fri 28 November 2025 | 274.13 (0.67%) | 273.66 | 270.47 - 280.52 | 0.5287 times | Fri 21 November 2025 | 272.30 (0.85%) | 271.28 | 270.44 - 274.18 | 0.7768 times | Fri 14 November 2025 | 270.01 (1.24%) | 267.22 | 266.18 - 271.81 | 0.6738 times | Fri 07 November 2025 | 266.71 (-0.89%) | 269.10 | 264.27 - 269.73 | 0.495 times | Fri 31 October 2025 | 269.11 (-0.03%) | 270.32 | 269.00 - 272.83 | 0.931 times | Fri 24 October 2025 | 269.19 (0.2%) | 270.62 | 268.33 - 273.22 | 0.8428 times | Fri 17 October 2025 | 268.66 (1.75%) | 263.92 | 261.71 - 300.00 | 3.8578 times | Fri 10 October 2025 | 264.05 (1.62%) | 261.13 | 259.53 - 264.50 | 0.8273 times | Fri 03 October 2025 | 259.84 (0.94%) | 258.72 | 256.19 - 260.13 | 0.3723 times | Fri 26 September 2025 | 257.43 (-2.64%) | 264.99 | 257.35 - 264.99 | 0.7643 times |
Monthly price and charts DspamcDspn50etf
Strong monthly Stock price targets for DspamcDspn50etf NIFTY50ADD are 269.83 and 274.69
| Monthly Target 1 | 268.48 |
| Monthly Target 2 | 271.17 |
| Monthly Target 3 | 273.33666666667 |
| Monthly Target 4 | 276.03 |
| Monthly Target 5 | 278.2 |
Monthly price and volumes Dspamc Dspn50etf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 273.87 (-0.09%) | 275.50 | 270.64 - 275.50 | 0.1654 times | Fri 28 November 2025 | 274.13 (1.87%) | 269.10 | 264.27 - 280.52 | 0.5892 times | Fri 31 October 2025 | 269.11 (4.85%) | 257.93 | 256.66 - 300.00 | 1.5743 times | Tue 30 September 2025 | 256.65 (0.56%) | 256.44 | 255.22 - 266.34 | 1.1742 times | Fri 29 August 2025 | 255.22 (-1.03%) | 259.04 | 253.98 - 263.52 | 0.5929 times | Thu 31 July 2025 | 257.87 (-2.73%) | 265.23 | 254.17 - 267.81 | 1.3169 times | Mon 30 June 2025 | 265.11 (3.32%) | 256.59 | 248.16 - 271.26 | 0.751 times | Fri 30 May 2025 | 256.59 (1.92%) | 253.00 | 245.73 - 260.40 | 1.0388 times | Wed 30 April 2025 | 251.75 (3.25%) | 243.82 | 225.66 - 259.27 | 1.1054 times | Fri 28 March 2025 | 243.82 (5.98%) | 237.70 | 226.95 - 249.15 | 1.692 times | Fri 28 February 2025 | 230.06 (-5.53%) | 242.77 | 229.00 - 278.30 | 3.5157 times |
Indicator Analysis of DspamcDspn50etf
Please login to view indicator analysis. or View indicator analysis of DspamcDspn50etf NIFTY50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspn50etf NIFTY50ADD
DMA (daily moving average) of Dspamc Dspn50etf NIFTY50ADD
| DMA period | DMA value |
| 5 day DMA | 272.84 |
| 12 day DMA | 272.82 |
| 20 day DMA | 271.8 |
| 35 day DMA | 270.71 |
| 50 day DMA | 267.77 |
| 100 day DMA | 263.66 |
| 150 day DMA | 262.04 |
| 200 day DMA | 256.38 |
EMA (exponential moving average) of Dspamc Dspn50etf NIFTY50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.96 | 272.5 | 272.75 |
| 12 day EMA | 272.53 | 272.29 | 272.34 |
| 20 day EMA | 271.74 | 271.52 | 271.47 |
| 35 day EMA | 269.88 | 269.65 | 269.51 |
| 50 day EMA | 267.95 | 267.71 | 267.54 |
SMA (simple moving average) of Dspamc Dspn50etf NIFTY50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.84 | 272.89 | 273.3 |
| 12 day SMA | 272.82 | 272.68 | 272.57 |
| 20 day SMA | 271.8 | 271.44 | 271.18 |
| 35 day SMA | 270.71 | 270.44 | 270.17 |
| 50 day SMA | 267.77 | 267.55 | 267.37 |
| 100 day SMA | 263.66 | 263.54 | 263.46 |
| 150 day SMA | 262.04 | 261.89 | 261.75 |
| 200 day SMA | 256.38 | 256.21 | 256.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.