Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16401.53 and 16645.93

Daily Target 116350.63
Daily Target 216452.42
Daily Target 316595.033333333
Daily Target 416696.82
Daily Target 516839.43

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Thu 30 April 2026 16554.20 (-1.38%) 16737.60 16493.25 - 16737.65 0 times
Wed 29 April 2026 16786.05 (0.2%) 16822.35 16673.50 - 16927.65 0 times
Tue 28 April 2026 16753.20 (0.19%) 16698.45 16671.00 - 16852.55 0 times
Mon 27 April 2026 16721.95 (1.31%) 16600.15 16591.40 - 16750.75 0 times
Fri 24 April 2026 16505.75 (-0.32%) 16572.00 16406.25 - 16621.20 0 times
Thu 23 April 2026 16559.15 (-0.94%) 16671.35 16533.85 - 16716.50 0 times
Wed 22 April 2026 16716.60 (0.5%) 16619.00 16579.35 - 16755.90 0 times
Tue 21 April 2026 16632.70 (0.3%) 16640.60 16617.85 - 16723.35 0 times
Mon 20 April 2026 16582.25 (0.06%) 16551.75 16384.55 - 16676.00 0 times
Fri 17 April 2026 16571.65 (0.96%) 16425.90 16368.15 - 16606.35 0 times
Thu 16 April 2026 16414.85 (0.36%) 16461.95 16351.15 - 16497.25 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16306.53 and 16740.93

Weekly Target 116223.97
Weekly Target 216389.08
Weekly Target 316658.366666667
Weekly Target 416823.48
Weekly Target 517092.77

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Thu 30 April 2026 16554.20 (0.29%) 16600.15 16493.25 - 16927.65 0 times
Fri 24 April 2026 16505.75 (-0.4%) 16551.75 16384.55 - 16755.90 0 times
Fri 17 April 2026 16571.65 (2.89%) 15798.65 15753.00 - 16606.35 0 times
Fri 10 April 2026 16106.50 (6.13%) 15190.90 15055.65 - 16191.75 0 times
Thu 02 April 2026 15176.55 (0.39%) 14997.90 14751.65 - 15373.20 0 times
Fri 27 March 2026 15117.10 (-1.81%) 15190.40 14808.30 - 15398.85 0 times
Fri 20 March 2026 15395.65 (-1.21%) 15541.30 15226.15 - 15766.10 0 times
Fri 13 March 2026 15584.45 (-4.35%) 15946.95 15546.10 - 16224.65 0 times
Fri 06 March 2026 16293.05 (-3.33%) 16343.30 16037.95 - 16732.45 0 times
Fri 27 February 2026 16854.05 (1.62%) 16682.85 16519.00 - 16997.20 0 times
Fri 20 February 2026 16585.45 (1.97%) 16194.10 16152.05 - 16687.10 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15652.93 and 17828.93

Monthly Target 113901.83
Monthly Target 215228.02
Monthly Target 316077.833333333
Monthly Target 417404.02
Monthly Target 518253.83

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Thu 30 April 2026 16554.20 (10.82%) 15371.75 14751.65 - 16927.65 0 times
Mon 30 March 2026 14937.70 (-11.37%) 16343.30 14808.30 - 16732.45 0 times
Fri 27 February 2026 16854.05 (5.54%) 15796.45 15276.05 - 16997.20 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.06%) 15194.50 14795.35 - 15355.45 0 times
Fri 31 October 2025 15138.40 (4.72%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times
Fri 29 August 2025 13571.75 (-2.08%) 13847.70 13527.30 - 14099.40 0 times
Thu 31 July 2025 13860.60 (-3.51%) 14389.50 13823.80 - 14422.05 0 times
Mon 30 June 2025 14365.40 (3.9%) 13807.60 13630.35 - 14410.75 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 16664.23
12 day DMA 16596.25
20 day DMA 16219.08
35 day DMA 15905.49
50 day DMA 16100.88
100 day DMA 15819.92
150 day DMA 15490.73
200 day DMA 15125.68

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16648.8816696.2116651.3
12 day EMA16505.4316496.5716443.96
20 day EMA16338.2916315.5716266.07
35 day EMA16278.1916261.9416231.08
50 day EMA16192.0116177.2316152.39

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16664.2316665.2216651.33
12 day SMA16596.2516553.8116497.18
20 day SMA16219.0816138.2516054.81
35 day SMA15905.4915898.0315887.22
50 day SMA16100.8816101.516099.03
100 day SMA15819.9215804.3115786.64
150 day SMA15490.7315476.8415461.29
200 day SMA15125.6815114.6915102.37
Back to top | Use Dark Theme