Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16831.83 and 17012.78

Daily Target 116689.83
Daily Target 216792.87
Daily Target 316870.783333333
Daily Target 416973.82
Daily Target 517051.73

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Wed 25 February 2026 16895.90 (1.06%) 16795.30 16767.75 - 16948.70 0 times
Tue 24 February 2026 16718.45 (0.68%) 16574.05 16521.75 - 16755.25 0 times
Mon 23 February 2026 16605.80 (0.12%) 16682.85 16519.00 - 16682.85 0 times
Fri 20 February 2026 16585.45 (0.88%) 16430.30 16413.15 - 16620.45 0 times
Thu 19 February 2026 16441.20 (-1.07%) 16655.95 16388.35 - 16687.10 0 times
Wed 18 February 2026 16619.00 (0.76%) 16513.70 16499.15 - 16636.40 0 times
Tue 17 February 2026 16493.55 (0.29%) 16416.20 16330.55 - 16501.60 0 times
Mon 16 February 2026 16445.80 (1.11%) 16194.10 16152.05 - 16460.25 0 times
Fri 13 February 2026 16265.25 (-1.93%) 16417.80 16235.10 - 16419.35 0 times
Thu 12 February 2026 16585.15 (-0.47%) 16671.05 16500.35 - 16683.25 0 times
Wed 11 February 2026 16662.75 (0.4%) 16640.25 16515.55 - 16669.55 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16707.45 and 17137.15

Weekly Target 116358.17
Weekly Target 216627.03
Weekly Target 316787.866666667
Weekly Target 417056.73
Weekly Target 517217.57

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Wed 25 February 2026 16895.90 (1.87%) 16682.85 16519.00 - 16948.70 0 times
Fri 20 February 2026 16585.45 (1.97%) 16194.10 16152.05 - 16687.10 0 times
Fri 13 February 2026 16265.25 (-0.24%) 16467.75 16235.10 - 16683.25 0 times
Fri 06 February 2026 16304.20 (2.09%) 15796.45 15276.05 - 16375.85 0 times
Fri 30 January 2026 15969.90 (3.46%) 15559.45 15429.85 - 16324.55 0 times
Fri 23 January 2026 15435.80 (-2.64%) 15817.30 15228.25 - 15863.25 0 times
Fri 16 January 2026 15854.75 (3.15%) 15394.20 15247.35 - 15954.40 0 times
Fri 09 January 2026 15370.15 (-3.22%) 15935.00 15314.95 - 15988.95 0 times
Fri 02 January 2026 15881.10 (4.43%) 15235.85 15160.45 - 15898.95 0 times
Fri 26 December 2025 15206.75 (1.23%) 15061.60 15047.00 - 15311.35 0 times
Fri 19 December 2025 15022.20 (0.41%) 14944.50 14820.00 - 15034.60 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16085.98 and 17758.63

Monthly Target 114700.9
Monthly Target 215798.4
Monthly Target 316373.55
Monthly Target 417471.05
Monthly Target 518046.2

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Wed 25 February 2026 16895.90 (5.8%) 15796.45 15276.05 - 16948.70 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.06%) 15194.50 14795.35 - 15355.45 0 times
Fri 31 October 2025 15138.40 (4.72%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times
Fri 29 August 2025 13571.75 (-2.08%) 13847.70 13527.30 - 14099.40 0 times
Thu 31 July 2025 13860.60 (-3.51%) 14389.50 13823.80 - 14422.05 0 times
Mon 30 June 2025 14365.40 (3.9%) 13807.60 13630.35 - 14410.75 0 times
Fri 30 May 2025 13826.25 (2.89%) 13437.20 12974.55 - 14054.40 0 times
Wed 30 April 2025 13437.85 (1.01%) 13206.30 12019.60 - 13769.50 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 16649.36
12 day DMA 16576.25
20 day DMA 16379.23
35 day DMA 16077.14
50 day DMA 15851.73
100 day DMA 15377.94
150 day DMA 14937.39
200 day DMA 14715.99

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16702.0416605.1216548.46
12 day EMA16551.8516489.3216447.68
20 day EMA16394.1716341.3816301.71
35 day EMA16125.8616080.5216042.96
50 day EMA15848.6715805.9415768.71

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16649.3616593.9816549
12 day SMA16576.2516542.416507.88
20 day SMA16379.2316349.7816318.14
35 day SMA16077.1416048.3116024.21
50 day SMA15851.7315813.9215778.76
100 day SMA15377.9415353.9615331.33
150 day SMA14937.3914920.3514904.29
200 day SMA14715.9914700.0614682.65
Back to top | Use Dark Theme