Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6811.33 and 6930.38

Daily Target 16779.4
Daily Target 26843.25
Daily Target 36898.45
Daily Target 46962.3
Daily Target 57017.5

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Wed 21 January 2026 6907.10 (-0.44%) 6920.65 6834.60 - 6953.65 0 times
Tue 20 January 2026 6937.45 (-2.15%) 7080.75 6921.55 - 7083.45 0 times
Mon 19 January 2026 7090.10 (-0.21%) 7089.10 7065.85 - 7112.00 0 times
Fri 16 January 2026 7104.80 (0.37%) 7103.45 7090.45 - 7147.95 0 times
Wed 14 January 2026 7078.60 (-0.19%) 7079.95 7057.00 - 7105.95 0 times
Tue 13 January 2026 7091.80 (-0.01%) 7120.15 7045.00 - 7134.20 0 times
Mon 12 January 2026 7092.20 (0.04%) 7080.75 7001.50 - 7100.40 0 times
Fri 09 January 2026 7089.70 (-0.7%) 7132.60 7068.80 - 7164.30 0 times
Thu 08 January 2026 7139.80 (-1.84%) 7266.30 7131.50 - 7266.30 0 times
Wed 07 January 2026 7273.35 (0.48%) 7239.80 7230.15 - 7285.70 0 times
Tue 06 January 2026 7238.85 (0.14%) 7227.75 7209.25 - 7243.90 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6732.15 and 7009.55

Weekly Target 16673.83
Weekly Target 26790.47
Weekly Target 36951.2333333333
Weekly Target 47067.87
Weekly Target 57228.63

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Wed 21 January 2026 6907.10 (-2.78%) 7089.10 6834.60 - 7112.00 0 times
Fri 16 January 2026 7104.80 (0.21%) 7080.75 7001.50 - 7147.95 0 times
Fri 09 January 2026 7089.70 (-2.1%) 7246.60 7068.80 - 7285.70 0 times
Fri 02 January 2026 7241.60 (1.05%) 7177.25 7102.10 - 7244.90 0 times
Fri 26 December 2025 7166.25 (0.34%) 7175.70 7159.55 - 7225.55 0 times
Fri 19 December 2025 7142.30 (0.27%) 7109.10 7034.70 - 7150.30 0 times
Sat 13 December 2025 7122.90 (-0.58%) 7168.45 6980.50 - 7171.35 0 times
Fri 05 December 2025 7164.30 (0.08%) 7178.70 7112.50 - 7186.50 0 times
Fri 28 November 2025 7158.25 (0.47%) 7143.40 7076.95 - 7195.55 0 times
Fri 21 November 2025 7124.95 (-0.55%) 7171.20 7120.35 - 7208.00 0 times
Fri 14 November 2025 7164.05 (1.66%) 7059.95 7052.85 - 7219.90 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6645.3 and 7096.4

Monthly Target 16558.03
Monthly Target 26732.57
Monthly Target 37009.1333333333
Monthly Target 47183.67
Monthly Target 57460.23

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Wed 21 January 2026 6907.10 (-3.54%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (0.55%) 7120.00 6987.00 - 7219.90 0 times
Fri 31 October 2025 7119.20 (2.69%) 6942.55 6921.10 - 7214.90 0 times
Tue 30 September 2025 6932.50 (-0.84%) 7007.60 6909.05 - 7291.95 0 times
Fri 29 August 2025 6991.10 (-0.72%) 7036.40 6834.25 - 7156.30 0 times
Thu 31 July 2025 7042.05 (-2.57%) 7243.95 6978.65 - 7250.65 0 times
Mon 30 June 2025 7228.00 (2.7%) 7034.70 6981.70 - 7231.90 0 times
Fri 30 May 2025 7038.05 (3.31%) 6804.90 6603.10 - 7135.30 0 times
Wed 30 April 2025 6812.75 (1.72%) 6673.00 6004.55 - 6934.20 0 times
Fri 28 March 2025 6697.70 (6.92%) 6276.35 6184.55 - 6795.95 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 7023.61
12 day DMA 7106.03
20 day DMA 7133.96
35 day DMA 7126.23
50 day DMA 7134.35
100 day DMA 7118.79
150 day DMA 7111.48
200 day DMA 7052.86

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA7000.47047.047101.83
12 day EMA7068.97098.317127.55
20 day EMA7097.847117.917136.9
35 day EMA7116.837129.187140.47
50 day EMA7118.717127.347135.09

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA7023.617060.557091.5
12 day SMA7106.037133.97154.76
20 day SMA7133.967149.67159.84
35 day SMA7126.237133.267139.56
50 day SMA7134.357137.667139.85
100 day SMA7118.797120.487122.46
150 day SMA7111.487113.017113.98
200 day SMA7052.867051.827050.55
Back to top | Use Dark Theme