Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6223.35 and 6359.15

Daily Target 16197.92
Daily Target 26248.78
Daily Target 36333.7166666667
Daily Target 46384.58
Daily Target 56469.52

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Thu 19 March 2026 6299.65 (-2.97%) 6401.15 6282.85 - 6418.65 0 times
Wed 18 March 2026 6492.75 (1.36%) 6421.75 6414.70 - 6520.75 0 times
Tue 17 March 2026 6405.70 (0.44%) 6399.10 6342.20 - 6424.05 0 times
Mon 16 March 2026 6377.95 (-0.35%) 6388.60 6288.15 - 6419.80 0 times
Fri 13 March 2026 6400.05 (-2.35%) 6523.45 6384.40 - 6532.80 0 times
Thu 12 March 2026 6554.10 (-0.29%) 6553.90 6477.80 - 6585.10 0 times
Wed 11 March 2026 6573.20 (-0.85%) 6639.35 6563.80 - 6675.10 0 times
Tue 10 March 2026 6629.80 (1.02%) 6631.55 6582.90 - 6644.35 0 times
Mon 09 March 2026 6562.80 (-1.68%) 6571.55 6483.55 - 6573.40 0 times
Fri 06 March 2026 6675.10 (-0.35%) 6687.85 6669.85 - 6731.20 0 times
Thu 05 March 2026 6698.40 (1%) 6665.55 6623.75 - 6714.10 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6172.3 and 6410.2

Weekly Target 16129.85
Weekly Target 26214.75
Weekly Target 36367.75
Weekly Target 46452.65
Weekly Target 56605.65

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Thu 19 March 2026 6299.65 (-1.57%) 6388.60 6282.85 - 6520.75 0 times
Fri 13 March 2026 6400.05 (-4.12%) 6571.55 6384.40 - 6675.10 0 times
Fri 06 March 2026 6675.10 (-2.49%) 6646.15 6602.65 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-0.49%) 6904.95 6769.85 - 6926.45 0 times
Fri 20 February 2026 6879.25 (0.05%) 6865.90 6816.00 - 6977.50 0 times
Fri 13 February 2026 6875.90 (-1.81%) 7042.10 6805.40 - 7121.35 0 times
Fri 06 February 2026 7002.35 (0.27%) 6975.10 6812.35 - 7229.75 0 times
Fri 30 January 2026 6983.45 (0.96%) 6958.00 6874.20 - 7010.30 0 times
Fri 23 January 2026 6917.10 (-2.64%) 7089.10 6834.60 - 7112.00 0 times
Fri 16 January 2026 7104.80 (0.21%) 7080.75 7001.50 - 7147.95 0 times
Fri 09 January 2026 7089.70 (-2.1%) 7246.60 7068.80 - 7285.70 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6032.9 and 6549.6

Monthly Target 15943.98
Monthly Target 26121.82
Monthly Target 36460.6833333333
Monthly Target 46638.52
Monthly Target 56977.38

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Thu 19 March 2026 6299.65 (-7.97%) 6646.15 6282.85 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (0.55%) 7120.00 6987.00 - 7219.90 0 times
Fri 31 October 2025 7119.20 (2.69%) 6942.55 6921.10 - 7214.90 0 times
Tue 30 September 2025 6932.50 (-0.84%) 7007.60 6909.05 - 7291.95 0 times
Fri 29 August 2025 6991.10 (-0.72%) 7036.40 6834.25 - 7156.30 0 times
Thu 31 July 2025 7042.05 (-2.57%) 7243.95 6978.65 - 7250.65 0 times
Mon 30 June 2025 7228.00 (2.7%) 7034.70 6981.70 - 7231.90 0 times
Fri 30 May 2025 7038.05 (3.31%) 6804.90 6603.10 - 7135.30 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6395.22
12 day DMA 6525.13
20 day DMA 6655.56
35 day DMA 6800.46
50 day DMA 6872.83
100 day DMA 7007.54
150 day DMA 7034.26
200 day DMA 7053.1

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6412.616469.086457.25
12 day EMA6521.026561.256573.7
20 day EMA6617.436650.876667.51
35 day EMA6739.926765.846781.92
50 day EMA6852.976875.546891.16

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6395.226446.116462.2
12 day SMA6525.136563.416592.8
20 day SMA6655.566687.956710.01
35 day SMA6800.466820.166834.64
50 day SMA6872.836891.616906.33
100 day SMA7007.547015.887022.55
150 day SMA7034.267038.317040.8
200 day SMA7053.17056.817059.53
Back to top | Use Dark Theme