Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7144.7 and 7185.65

Daily Target 17112.77
Daily Target 27135.68
Daily Target 37153.7166666667
Daily Target 47176.63
Daily Target 57194.67

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Thu 04 December 2025 7158.60 (0.38%) 7133.90 7130.80 - 7171.75 0 times
Wed 03 December 2025 7131.30 (-0.33%) 7159.05 7112.50 - 7170.60 0 times
Tue 02 December 2025 7155.10 (0.03%) 7153.80 7138.25 - 7172.30 0 times
Mon 01 December 2025 7153.15 (-0.07%) 7178.70 7140.95 - 7186.50 0 times
Fri 28 November 2025 7158.25 (-0.13%) 7170.40 7149.10 - 7171.25 0 times
Thu 27 November 2025 7167.35 (-0.12%) 7194.55 7143.85 - 7195.55 0 times
Wed 26 November 2025 7176.30 (1.25%) 7094.90 7094.90 - 7180.05 0 times
Tue 25 November 2025 7088.00 (-0.17%) 7107.75 7076.95 - 7109.00 0 times
Mon 24 November 2025 7099.75 (-0.35%) 7143.40 7092.45 - 7160.10 0 times
Fri 21 November 2025 7124.95 (-0.74%) 7164.55 7120.35 - 7166.85 0 times
Thu 20 November 2025 7178.40 (-0.06%) 7208.00 7170.85 - 7208.00 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7098.55 and 7172.55

Weekly Target 17078.53
Weekly Target 27118.57
Weekly Target 37152.5333333333
Weekly Target 47192.57
Weekly Target 57226.53

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Thu 04 December 2025 7158.60 (0%) 7178.70 7112.50 - 7186.50 0 times
Fri 28 November 2025 7158.25 (0.47%) 7143.40 7076.95 - 7195.55 0 times
Fri 21 November 2025 7124.95 (-0.55%) 7171.20 7120.35 - 7208.00 0 times
Fri 14 November 2025 7164.05 (1.66%) 7059.95 7052.85 - 7219.90 0 times
Fri 07 November 2025 7047.10 (-1.01%) 7120.00 6987.00 - 7154.75 0 times
Fri 31 October 2025 7119.20 (-0.21%) 7146.90 7106.20 - 7202.00 0 times
Fri 24 October 2025 7134.25 (0.7%) 7112.40 7093.30 - 7214.90 0 times
Fri 17 October 2025 7084.45 (-0.21%) 7071.20 6997.90 - 7108.45 0 times
Fri 10 October 2025 7099.20 (1.25%) 7016.40 6997.55 - 7108.15 0 times
Fri 03 October 2025 7011.45 (1.2%) 6952.25 6909.05 - 7014.55 0 times
Fri 26 September 2025 6928.65 (-4.72%) 7220.10 6922.50 - 7251.85 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7098.55 and 7172.55

Monthly Target 17078.53
Monthly Target 27118.57
Monthly Target 37152.5333333333
Monthly Target 47192.57
Monthly Target 57226.53

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Thu 04 December 2025 7158.60 (0%) 7178.70 7112.50 - 7186.50 0 times
Fri 28 November 2025 7158.25 (0.55%) 7120.00 6987.00 - 7219.90 0 times
Fri 31 October 2025 7119.20 (2.69%) 6942.55 6921.10 - 7214.90 0 times
Tue 30 September 2025 6932.50 (-0.84%) 7007.60 6909.05 - 7291.95 0 times
Fri 29 August 2025 6991.10 (-0.72%) 7036.40 6834.25 - 7156.30 0 times
Thu 31 July 2025 7042.05 (-2.57%) 7243.95 6978.65 - 7250.65 0 times
Mon 30 June 2025 7228.00 (2.7%) 7034.70 6981.70 - 7231.90 0 times
Fri 30 May 2025 7038.05 (3.31%) 6804.90 6603.10 - 7135.30 0 times
Wed 30 April 2025 6812.75 (1.72%) 6673.00 6004.55 - 6934.20 0 times
Fri 28 March 2025 6697.70 (6.92%) 6276.35 6184.55 - 6795.95 0 times
Fri 28 February 2025 6264.50 (-11.29%) 7019.20 6243.45 - 7089.30 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 7151.28
12 day DMA 7147.82
20 day DMA 7143.2
35 day DMA 7135.01
50 day DMA 7104.36
100 day DMA 7099.32
150 day DMA 7086.78
200 day DMA 6963.21

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA7150.077145.87153.05
12 day EMA7147.387145.347147.89
20 day EMA7143.067141.437142.5
35 day EMA7132.17130.547130.49
50 day EMA7120.677119.127118.62

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA7151.287153.037162.03
12 day SMA7147.827145.057149.61
20 day SMA7143.27138.337136.87
35 day SMA7135.017130.747128.66
50 day SMA7104.367105.17107.92
100 day SMA7099.327099.717100.6
150 day SMA7086.787084.477082.56
200 day SMA6963.216962.456961.88
Back to top | Use Dark Theme