Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18110.8 and 18327.95

Daily Target 118050.1
Daily Target 218171.5
Daily Target 318267.25
Daily Target 418388.65
Daily Target 518484.4

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Tue 24 February 2026 18292.90 (-0.77%) 18357.35 18145.85 - 18363.00 0 times
Mon 23 February 2026 18434.20 (-0.01%) 18536.85 18351.35 - 18566.55 0 times
Fri 20 February 2026 18436.10 (0.38%) 18333.85 18292.10 - 18515.65 0 times
Thu 19 February 2026 18366.15 (-1.79%) 18728.85 18310.45 - 18768.10 0 times
Wed 18 February 2026 18701.35 (0.37%) 18671.05 18558.05 - 18726.60 0 times
Tue 17 February 2026 18631.90 (0.38%) 18563.95 18501.65 - 18668.20 0 times
Mon 16 February 2026 18560.50 (0.55%) 18351.30 18263.45 - 18582.40 0 times
Fri 13 February 2026 18458.60 (-1.86%) 18580.80 18390.55 - 18601.00 0 times
Thu 12 February 2026 18807.60 (-1.36%) 19031.80 18784.60 - 19033.20 0 times
Wed 11 February 2026 19066.35 (-0.04%) 19122.85 19002.30 - 19136.65 0 times
Tue 10 February 2026 19073.15 (0.79%) 19019.50 18950.95 - 19103.30 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18009.03 and 18429.73

Weekly Target 117914.4
Weekly Target 218103.65
Weekly Target 318335.1
Weekly Target 418524.35
Weekly Target 518755.8

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Tue 24 February 2026 18292.90 (-0.78%) 18536.85 18145.85 - 18566.55 0 times
Fri 20 February 2026 18436.10 (-0.12%) 18351.30 18263.45 - 18768.10 0 times
Fri 13 February 2026 18458.60 (-1.25%) 18816.20 18390.55 - 19136.65 0 times
Fri 06 February 2026 18692.90 (0.65%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (2.92%) 18102.85 17881.85 - 18627.70 0 times
Fri 23 January 2026 18045.30 (-3.35%) 18657.70 17797.25 - 18720.15 0 times
Fri 16 January 2026 18671.30 (-0.08%) 18685.70 18435.85 - 18857.25 0 times
Fri 09 January 2026 18686.00 (-1.82%) 19068.50 18621.65 - 19322.50 0 times
Fri 02 January 2026 19032.85 (0.58%) 18967.50 18632.50 - 19047.80 0 times
Fri 26 December 2025 18923.45 (0.21%) 18924.85 18901.85 - 19184.65 0 times
Fri 19 December 2025 18883.15 (-0.32%) 18930.95 18593.20 - 18980.50 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17323.4 and 18761.55

Monthly Target 117000.23
Monthly Target 217646.57
Monthly Target 318438.383333333
Monthly Target 419084.72
Monthly Target 519876.53

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Tue 24 February 2026 18292.90 (-1.5%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.31%) 19453.35 18919.20 - 19557.45 0 times
Fri 31 October 2025 19422.90 (3.88%) 18707.55 18684.65 - 19651.70 0 times
Tue 30 September 2025 18697.65 (0.98%) 18583.10 18579.90 - 19842.95 0 times
Fri 29 August 2025 18516.20 (-3.15%) 19140.35 18458.15 - 19197.20 0 times
Thu 31 July 2025 19118.70 (-5.07%) 20212.45 18914.70 - 20217.10 0 times
Mon 30 June 2025 20140.25 (4%) 19375.00 19216.75 - 20201.30 0 times
Fri 30 May 2025 19365.50 (8.5%) 17831.35 17226.25 - 19588.70 0 times
Wed 30 April 2025 17847.60 (2.4%) 17366.90 15400.10 - 18318.05 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 18446.14
12 day DMA 18646.07
20 day DMA 18638.41
35 day DMA 18608.64
50 day DMA 18698.18
100 day DMA 18966.78
150 day DMA 19021.42
200 day DMA 19167.71

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA18429.1118497.2118528.71
12 day EMA18539.7418584.618611.94
20 day EMA18582.0618612.4818631.24
35 day EMA18655.0218676.3418690.6
50 day EMA18678.3918694.1218704.72

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA18446.1418513.9418539.2
12 day SMA18646.0718679.418709.65
20 day SMA18638.4118651.2318634.66
35 day SMA18608.6418630.318647.4
50 day SMA18698.1818711.1818718.31
100 day SMA18966.7818970.8318974.28
150 day SMA19021.4219032.3119042.93
200 day SMA19167.7119164.4519160.44
Back to top | Use Dark Theme