Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19496.88 and 19615.23

Daily Target 119404.88
Daily Target 219470.52
Daily Target 319523.233333333
Daily Target 419588.87
Daily Target 519641.58

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Wed 22 April 2026 19536.15 (0.02%) 19503.85 19457.60 - 19575.95 0 times
Tue 21 April 2026 19532.45 (0.42%) 19472.75 19460.25 - 19592.75 0 times
Mon 20 April 2026 19450.25 (-0.4%) 19554.05 19329.05 - 19562.45 0 times
Fri 17 April 2026 19528.25 (2.2%) 19152.45 19105.05 - 19545.40 0 times
Thu 16 April 2026 19108.50 (0.75%) 19118.75 18963.60 - 19195.30 0 times
Wed 15 April 2026 18965.95 (2.34%) 18819.90 18791.90 - 18992.65 0 times
Mon 13 April 2026 18531.50 (-0.52%) 18304.30 18239.75 - 18611.10 0 times
Fri 10 April 2026 18627.90 (1.07%) 18537.00 18458.05 - 18650.20 0 times
Thu 09 April 2026 18431.40 (0.87%) 18277.15 18194.20 - 18519.00 0 times
Wed 08 April 2026 18273.00 (2.91%) 18293.85 18096.75 - 18302.20 0 times
Tue 07 April 2026 17756.20 (0.5%) 17602.30 17475.25 - 17771.20 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19300.75 and 19564.45

Weekly Target 119222.28
Weekly Target 219379.22
Weekly Target 319485.983333333
Weekly Target 419642.92
Weekly Target 519749.68

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Wed 22 April 2026 19536.15 (0.04%) 19554.05 19329.05 - 19592.75 0 times
Fri 17 April 2026 19528.25 (4.83%) 18304.30 18239.75 - 19545.40 0 times
Fri 10 April 2026 18627.90 (6.82%) 17460.85 17314.25 - 18650.20 0 times
Thu 02 April 2026 17439.10 (2.13%) 16890.35 16689.30 - 17479.80 0 times
Fri 27 March 2026 17076.20 (-1.88%) 17234.90 16745.95 - 17542.75 0 times
Fri 20 March 2026 17402.95 (-0.7%) 17501.85 17162.95 - 17898.40 0 times
Fri 13 March 2026 17524.95 (-3.02%) 17843.75 17485.45 - 18337.05 0 times
Fri 06 March 2026 18069.85 (-0.91%) 17609.20 17602.65 - 18227.75 0 times
Fri 27 February 2026 18236.60 (-1.08%) 18536.85 18145.85 - 18566.55 0 times
Fri 20 February 2026 18436.10 (-0.12%) 18351.30 18263.45 - 18768.10 0 times
Fri 13 February 2026 18458.60 (-1.25%) 18816.20 18390.55 - 19136.65 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18241.08 and 20887.83

Monthly Target 116044.88
Monthly Target 217790.52
Monthly Target 318691.633333333
Monthly Target 420437.27
Monthly Target 521338.38

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Wed 22 April 2026 19536.15 (16.92%) 17210.60 16946.00 - 19592.75 0 times
Mon 30 March 2026 16709.15 (-8.38%) 17609.20 16689.30 - 18337.05 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.31%) 19453.35 18919.20 - 19557.45 0 times
Fri 31 October 2025 19422.90 (3.88%) 18707.55 18684.65 - 19651.70 0 times
Tue 30 September 2025 18697.65 (0.98%) 18583.10 18579.90 - 19842.95 0 times
Fri 29 August 2025 18516.20 (-3.15%) 19140.35 18458.15 - 19197.20 0 times
Thu 31 July 2025 19118.70 (-5.07%) 20212.45 18914.70 - 20217.10 0 times
Mon 30 June 2025 20140.25 (4%) 19375.00 19216.75 - 20201.30 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 19431.12
12 day DMA 18784.18
20 day DMA 18136.14
35 day DMA 18023.29
50 day DMA 18210.12
100 day DMA 18502.25
150 day DMA 18777.62
200 day DMA 18911.16

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA19361.0119273.4619143.99
12 day EMA18872.8518752.2918610.49
20 day EMA18551.7518448.1818334.1
35 day EMA18394.1218326.8918255.91
50 day EMA18363.6818315.8418266.2

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA19431.1219317.0819116.89
12 day SMA18784.1818609.4218427.55
20 day SMA18136.1418027.3217942.8
35 day SMA18023.2917992.217956.78
50 day SMA18210.1218197.2318184.64
100 day SMA18502.2518497.4818494.35
150 day SMA18777.6218776.7218773.64
200 day SMA18911.1618914.1818916.66
Back to top | Use Dark Theme