Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18688.2 and 18905.5

Daily Target 118509.13
Daily Target 218649.97
Daily Target 318726.433333333
Daily Target 418867.27
Daily Target 518943.73

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Thu 11 December 2025 18790.80 (0.88%) 18626.85 18585.60 - 18802.90 0 times
Wed 10 December 2025 18627.55 (-0.79%) 18803.45 18601.00 - 18870.55 0 times
Tue 09 December 2025 18775.85 (0.19%) 18683.60 18425.15 - 18791.20 0 times
Mon 08 December 2025 18739.80 (-1.96%) 19124.55 18666.25 - 19135.30 0 times
Fri 05 December 2025 19114.90 (0.13%) 19090.20 18983.50 - 19128.70 0 times
Thu 04 December 2025 19089.65 (0.38%) 19045.15 19015.20 - 19127.00 0 times
Wed 03 December 2025 19016.50 (-0.69%) 19161.15 18980.15 - 19168.55 0 times
Tue 02 December 2025 19148.55 (-0.15%) 19166.60 19083.75 - 19207.70 0 times
Mon 01 December 2025 19176.45 (0.04%) 19236.30 19140.75 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-0.25%) 19238.70 19137.25 - 19251.45 0 times
Thu 27 November 2025 19217.35 (-0.07%) 19299.70 19151.90 - 19307.75 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18252.9 and 18963.05

Weekly Target 118073.6
Weekly Target 218432.2
Weekly Target 318783.75
Weekly Target 419142.35
Weekly Target 519493.9

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Thu 11 December 2025 18790.80 (-1.7%) 19124.55 18425.15 - 19135.30 0 times
Fri 05 December 2025 19114.90 (-0.28%) 19236.30 18980.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-0.27%) 19224.35 18967.40 - 19307.75 0 times
Fri 21 November 2025 19219.45 (-0.86%) 19457.05 19204.10 - 19557.45 0 times
Fri 14 November 2025 19386.30 (1.24%) 19174.30 19111.70 - 19546.20 0 times
Fri 07 November 2025 19148.95 (-1.41%) 19453.35 18919.20 - 19493.20 0 times
Fri 31 October 2025 19422.90 (-0.33%) 19579.25 19405.65 - 19623.45 0 times
Fri 24 October 2025 19487.80 (0.29%) 19519.05 19426.90 - 19651.70 0 times
Fri 17 October 2025 19430.70 (1.12%) 19126.55 19064.85 - 19548.30 0 times
Fri 10 October 2025 19215.65 (1.05%) 19070.70 18993.00 - 19270.15 0 times
Fri 03 October 2025 19015.10 (1.29%) 18826.40 18601.85 - 19032.05 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18185.15 and 19030.8

Monthly Target 117983.27
Monthly Target 218387.03
Monthly Target 318828.916666667
Monthly Target 419232.68
Monthly Target 519674.57

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Thu 11 December 2025 18790.80 (-1.97%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.31%) 19453.35 18919.20 - 19557.45 0 times
Fri 31 October 2025 19422.90 (3.88%) 18707.55 18684.65 - 19651.70 0 times
Tue 30 September 2025 18697.65 (0.98%) 18583.10 18579.90 - 19842.95 0 times
Fri 29 August 2025 18516.20 (-3.15%) 19140.35 18458.15 - 19197.20 0 times
Thu 31 July 2025 19118.70 (-5.07%) 20212.45 18914.70 - 20217.10 0 times
Mon 30 June 2025 20140.25 (4%) 19375.00 19216.75 - 20201.30 0 times
Fri 30 May 2025 19365.50 (8.5%) 17831.35 17226.25 - 19588.70 0 times
Wed 30 April 2025 17847.60 (2.4%) 17366.90 15400.10 - 18318.05 0 times
Fri 28 March 2025 17428.50 (0%) 16414.95 0.00 - 17872.45 0 times
Sat 13 December 2025 (0%) - 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 18809.78
12 day DMA 19008.09
20 day DMA 19125.39
35 day DMA 19247.3
50 day DMA 19230.48
100 day DMA 19192.87
150 day DMA 19315.53
200 day DMA

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA18810.7318820.718917.26
12 day EMA18955.518985.4319050.48
20 day EMA19051.0419078.4219125.86
35 day EMA19124.3319143.9719174.37
50 day EMA19176.219191.9219214.95

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA18809.7818869.5518947.34
12 day SMA19008.0919026.6319062.53
20 day SMA19125.3919155.5419199.73
35 day SMA19247.319269.2919294.46
50 day SMA19230.4819230.2419233.17
100 day SMA19192.8719205.2419219.03
150 day SMA19315.5319307.8119302.73
200 day SMA
Back to top | Use Dark Theme