Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Multicap

Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15901.93 and 16065.98

Daily Target 115768.87
Daily Target 215870.93
Daily Target 315932.916666667
Daily Target 416034.98
Daily Target 516096.97

Daily price and volume Nifty500 Multicap

Date Closing Open Range Volume
Mon 27 April 2026 15973.00 (1.29%) 15833.15 15830.85 - 15994.90 0 times
Fri 24 April 2026 15769.95 (-1.05%) 15937.20 15698.20 - 15994.55 0 times
Thu 23 April 2026 15937.85 (-0.7%) 15981.35 15918.65 - 16045.95 0 times
Wed 22 April 2026 16050.05 (0.06%) 16004.50 15984.35 - 16088.20 0 times
Tue 21 April 2026 16039.95 (0.75%) 15949.70 15946.10 - 16066.80 0 times
Mon 20 April 2026 15920.00 (-0.09%) 15961.60 15814.00 - 16009.10 0 times
Fri 17 April 2026 15934.25 (1.07%) 15779.85 15746.35 - 15942.75 0 times
Thu 16 April 2026 15765.20 (0.43%) 15818.35 15667.60 - 15848.50 0 times
Wed 15 April 2026 15697.70 (2%) 15627.75 15622.70 - 15714.20 0 times
Mon 13 April 2026 15390.60 (-0.67%) 15192.90 15106.95 - 15438.75 0 times
Fri 10 April 2026 15494.25 (1.46%) 15354.45 15342.50 - 15505.65 0 times

Daily chart Nifty500Multicap

Weekly price and charts Nifty500Multicap

Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15901.93 and 16065.98

Weekly Target 115768.87
Weekly Target 215870.93
Weekly Target 315932.916666667
Weekly Target 416034.98
Weekly Target 516096.97

Weekly price and volumes for Nifty500 Multicap

Date Closing Open Range Volume
Mon 27 April 2026 15973.00 (1.29%) 15833.15 15830.85 - 15994.90 0 times
Fri 24 April 2026 15769.95 (-1.03%) 15961.60 15698.20 - 16088.20 0 times
Fri 17 April 2026 15934.25 (2.84%) 15192.90 15106.95 - 15942.75 0 times
Fri 10 April 2026 15494.25 (6.86%) 14528.40 14377.30 - 15505.65 0 times
Thu 02 April 2026 14498.95 (-0.27%) 14361.10 14102.20 - 14643.75 0 times
Fri 27 March 2026 14538.15 (-1.34%) 14569.70 14200.65 - 14937.30 0 times
Fri 20 March 2026 14735.65 (-0.29%) 14752.40 14550.75 - 15181.20 0 times
Fri 13 March 2026 14778.65 (-4.6%) 15171.55 14746.85 - 15500.05 0 times
Fri 06 March 2026 15490.65 (-2.96%) 15485.35 15315.90 - 15840.25 0 times
Fri 27 February 2026 15962.65 (-0.81%) 16163.35 15932.65 - 16215.10 0 times
Fri 20 February 2026 16093.65 (0.23%) 16004.30 15959.05 - 16317.25 0 times

weekly chart Nifty500Multicap

Monthly price and charts Nifty500Multicap

Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15037.6 and 17023.6

Monthly Target 113401.8
Monthly Target 214687.4
Monthly Target 315387.8
Monthly Target 416673.4
Monthly Target 517373.8

Monthly price and volumes Nifty500 Multicap

Date Closing Open Range Volume
Mon 27 April 2026 15973.00 (12.57%) 14562.90 14102.20 - 16088.20 0 times
Mon 30 March 2026 14189.10 (-11.11%) 15485.35 14165.05 - 15840.25 0 times
Fri 27 February 2026 15962.65 (0.59%) 15852.80 15345.95 - 16415.50 0 times
Fri 30 January 2026 15868.90 (-3.74%) 16514.40 15444.35 - 16681.75 0 times
Wed 31 December 2025 16485.10 (-0.29%) 16600.15 15977.00 - 16605.40 0 times
Fri 28 November 2025 16533.40 (0.27%) 16496.10 16169.95 - 16642.90 0 times
Fri 31 October 2025 16489.45 (4.25%) 15828.25 15807.70 - 16652.10 0 times
Tue 30 September 2025 15817.00 (1.21%) 15654.15 15654.10 - 16428.35 0 times
Fri 29 August 2025 15627.45 (-2.39%) 16005.15 15591.05 - 16196.65 0 times
Thu 31 July 2025 16010.00 (-3.08%) 16553.40 15921.50 - 16559.00 0 times
Mon 30 June 2025 16519.40 (4.03%) 15860.25 15795.00 - 16537.10 0 times

monthly chart Nifty500Multicap

DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP

DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP

DMA period DMA value
5 day DMA 15954.16
12 day DMA 15770.31
20 day DMA 15327.17
35 day DMA 15196.58
50 day DMA 15477.67
100 day DMA 15844.31
150 day DMA 16011.55
200 day DMA 16029.19

EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15904.3815870.0815920.14
12 day EMA15716.2815669.6215651.39
20 day EMA15553.915509.815482.43
35 day EMA15553.4515528.7515514.55
50 day EMA15580.5715564.5615556.18

SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15954.1615943.5615976.42
12 day SMA15770.3115715.1715628.55
20 day SMA15327.1715255.7615179.6
35 day SMA15196.5815189.2615194.76
50 day SMA15477.6715484.5915491.13
100 day SMA15844.3115850.0615857.99
150 day SMA16011.5516013.0816015.71
200 day SMA16029.1916031.6516035.11
Back to top | Use Dark Theme