Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Multicap

Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15900.7 and 16068.65

Daily Target 115855.37
Daily Target 215946.03
Daily Target 316023.316666667
Daily Target 416113.98
Daily Target 516191.27

Daily price and volume Nifty500 Multicap

Date Closing Open Range Volume
Tue 24 February 2026 16036.70 (-0.68%) 16100.60 15932.65 - 16100.60 0 times
Mon 23 February 2026 16146.65 (0.33%) 16163.35 16083.85 - 16215.10 0 times
Fri 20 February 2026 16093.65 (0.32%) 16011.25 15980.05 - 16140.95 0 times
Thu 19 February 2026 16042.40 (-1.43%) 16309.90 15998.70 - 16317.25 0 times
Wed 18 February 2026 16275.80 (0.47%) 16224.80 16175.25 - 16285.55 0 times
Tue 17 February 2026 16199.60 (0.37%) 16126.90 16090.95 - 16213.30 0 times
Mon 16 February 2026 16140.35 (0.52%) 16004.30 15959.05 - 16150.90 0 times
Fri 13 February 2026 16056.10 (-1.49%) 16162.85 16024.55 - 16164.55 0 times
Thu 12 February 2026 16298.75 (-0.58%) 16376.85 16257.55 - 16376.95 0 times
Wed 11 February 2026 16393.60 (0.11%) 16410.85 16330.25 - 16411.60 0 times
Tue 10 February 2026 16375.25 (0.34%) 16373.55 16328.40 - 16404.80 0 times

Daily chart Nifty500Multicap

Weekly price and charts Nifty500Multicap

Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15843.45 and 16125.9

Weekly Target 115779.03
Weekly Target 215907.87
Weekly Target 316061.483333333
Weekly Target 416190.32
Weekly Target 516343.93

Weekly price and volumes for Nifty500 Multicap

Date Closing Open Range Volume
Tue 24 February 2026 16036.70 (-0.35%) 16163.35 15932.65 - 16215.10 0 times
Fri 20 February 2026 16093.65 (0.23%) 16004.30 15959.05 - 16317.25 0 times
Fri 13 February 2026 16056.10 (-0.25%) 16211.05 16024.55 - 16411.60 0 times
Fri 06 February 2026 16096.65 (1.44%) 15852.80 15345.95 - 16415.50 0 times
Fri 30 January 2026 15868.90 (1.94%) 15603.90 15444.35 - 15885.25 0 times
Fri 23 January 2026 15566.45 (-3.83%) 16153.30 15487.65 - 16157.85 0 times
Fri 16 January 2026 16186.55 (0.05%) 16171.75 15959.05 - 16305.00 0 times
Fri 09 January 2026 16179.10 (-2.78%) 16664.40 16140.10 - 16681.75 0 times
Fri 02 January 2026 16641.30 (1.35%) 16439.85 16280.65 - 16647.55 0 times
Fri 26 December 2025 16420.35 (0.54%) 16390.85 16376.25 - 16541.70 0 times
Fri 19 December 2025 16331.60 (-0.14%) 16316.30 16075.45 - 16369.90 0 times

weekly chart Nifty500Multicap

Monthly price and charts Nifty500Multicap

Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15691.33 and 16760.88

Monthly Target 114863.17
Monthly Target 215449.93
Monthly Target 315932.716666667
Monthly Target 416519.48
Monthly Target 517002.27

Monthly price and volumes Nifty500 Multicap

Date Closing Open Range Volume
Tue 24 February 2026 16036.70 (1.06%) 15852.80 15345.95 - 16415.50 0 times
Fri 30 January 2026 15868.90 (-3.74%) 16514.40 15444.35 - 16681.75 0 times
Wed 31 December 2025 16485.10 (-0.29%) 16600.15 15977.00 - 16605.40 0 times
Fri 28 November 2025 16533.40 (0.27%) 16496.10 16169.95 - 16642.90 0 times
Fri 31 October 2025 16489.45 (4.25%) 15828.25 15807.70 - 16652.10 0 times
Tue 30 September 2025 15817.00 (1.21%) 15654.15 15654.10 - 16428.35 0 times
Fri 29 August 2025 15627.45 (-2.39%) 16005.15 15591.05 - 16196.65 0 times
Thu 31 July 2025 16010.00 (-3.08%) 16553.40 15921.50 - 16559.00 0 times
Mon 30 June 2025 16519.40 (4.03%) 15860.25 15795.00 - 16537.10 0 times
Fri 30 May 2025 15879.40 (4.97%) 15115.40 14687.40 - 15945.40 0 times
Wed 30 April 2025 15127.35 (3.04%) 14617.50 13318.60 - 15390.25 0 times

monthly chart Nifty500Multicap

DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP

DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP

DMA period DMA value
5 day DMA 16119.04
12 day DMA 16198.18
20 day DMA 16092.21
35 day DMA 16076.48
50 day DMA 16175.58
100 day DMA 16282.15
150 day DMA 16195.15
200 day DMA 16172.35

EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1610616140.6416137.63
12 day EMA16124.7916140.816139.74
20 day EMA16115.3316123.616121.17
35 day EMA16153.4616160.3316161.14
50 day EMA16172.9116178.4716179.77

SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16119.0416151.6216150.36
12 day SMA16198.1816203.1716198.94
20 day SMA16092.2116082.6616057.15
35 day SMA16076.4816093.3816107.51
50 day SMA16175.5816181.9416183.46
100 day SMA16282.1516279.9516276.62
150 day SMA16195.1516197.2916199.4
200 day SMA16172.3516166.5816160.74
Back to top | Use Dark Theme