Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Multicap

Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16655.88 and 16710.13

Daily Target 116644.93
Daily Target 216666.82
Daily Target 316699.183333333
Daily Target 416721.07
Daily Target 516753.43

Daily price and volume Nifty500 Multicap

Date Closing Open Range Volume
Thu 20 August 2026 16688.70 (0.53%) 16694.35 16677.30 - 16731.55 0 times
Wed 19 August 2026 16600.50 (-0.4%) 16672.80 16578.15 - 16680.95 0 times
Tue 18 August 2026 16667.30 (-0.29%) 16690.50 16665.30 - 16718.70 0 times
Mon 17 August 2026 16715.85 (-0.05%) 16718.05 16655.15 - 16745.70 0 times
Fri 14 August 2026 16724.00 (-0.33%) 16767.70 16709.80 - 16769.50 0 times
Thu 13 August 2026 16778.65 (-0.01%) 16788.90 16733.80 - 16788.90 0 times
Wed 12 August 2026 16780.15 (-0.04%) 16799.20 16690.95 - 16799.45 0 times
Tue 11 August 2026 16787.65 (-0.16%) 16829.65 16759.90 - 16830.10 0 times
Mon 10 August 2026 16814.90 (0.13%) 16807.50 16762.50 - 16847.15 0 times
Fri 07 August 2026 16793.00 (-0.03%) 16758.35 16750.05 - 16817.75 0 times
Thu 06 August 2026 16798.75 (-0.02%) 16823.30 16786.15 - 16840.90 0 times

Daily chart Nifty500Multicap

Weekly price and charts Nifty500Multicap

Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16549.65 and 16717.2

Weekly Target 116503.3
Weekly Target 216596
Weekly Target 316670.85
Weekly Target 416763.55
Weekly Target 516838.4

Weekly price and volumes for Nifty500 Multicap

Date Closing Open Range Volume
Thu 20 August 2026 16688.70 (-0.21%) 16718.05 16578.15 - 16745.70 0 times
Fri 14 August 2026 16724.00 (-0.41%) 16807.50 16690.95 - 16847.15 0 times
Fri 07 August 2026 16793.00 (1.29%) 16684.00 16656.85 - 16840.90 0 times
Fri 31 July 2026 16578.60 (2.25%) 16326.35 16324.90 - 16614.05 0 times
Fri 24 July 2026 16213.30 (-1.83%) 16460.75 16056.70 - 16568.70 0 times
Fri 17 July 2026 16515.30 (-0.23%) 16449.45 16402.55 - 16581.95 0 times
Fri 10 July 2026 16553.25 (0.38%) 16605.75 16136.95 - 16613.45 0 times
Fri 03 July 2026 16489.80 (0.93%) 16335.35 16209.40 - 16571.95 0 times
Thu 25 June 2026 16337.45 (-0.2%) 16444.95 16232.15 - 16502.65 0 times
Fri 19 June 2026 16370.75 (2.72%) 16191.40 16124.70 - 16394.15 0 times
Fri 12 June 2026 15937.20 (0.46%) 15672.00 15547.20 - 15949.05 0 times

weekly chart Nifty500Multicap

Monthly price and charts Nifty500Multicap

Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16633.43 and 16902.43

Monthly Target 116435.67
Monthly Target 216562.18
Monthly Target 316704.666666667
Monthly Target 416831.18
Monthly Target 516973.67

Monthly price and volumes Nifty500 Multicap

Date Closing Open Range Volume
Thu 20 August 2026 16688.70 (0.66%) 16684.00 16578.15 - 16847.15 0 times
Fri 31 July 2026 16578.60 (1.83%) 16315.65 16056.70 - 16614.05 0 times
Tue 30 June 2026 16280.55 (1.91%) 16049.35 15547.20 - 16502.65 0 times
Fri 29 May 2026 15974.95 (0.52%) 15977.05 15551.40 - 16385.75 0 times
Thu 30 April 2026 15892.95 (12.01%) 14562.90 14102.20 - 16123.50 0 times
Mon 30 March 2026 14189.10 (-11.11%) 15485.35 14165.05 - 15840.25 0 times
Fri 27 February 2026 15962.65 (0.59%) 15852.80 15345.95 - 16415.50 0 times
Fri 30 January 2026 15868.90 (-3.74%) 16514.40 15444.35 - 16681.75 0 times
Wed 31 December 2025 16485.10 (-0.29%) 16600.15 15977.00 - 16605.40 0 times
Fri 28 November 2025 16533.40 (0.27%) 16496.10 16169.95 - 16642.90 0 times
Fri 31 October 2025 16489.45 (4.25%) 15828.25 15807.70 - 16652.10 0 times

monthly chart Nifty500Multicap

DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP

DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP

DMA period DMA value
5 day DMA 16679.27
12 day DMA 16746
20 day DMA 16654.72
35 day DMA 16569.31
50 day DMA 16457.97
100 day DMA 16064.73
150 day DMA 15962.26
200 day DMA 16081.36

EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16682.8216679.8816719.56
12 day EMA1669116691.4216707.94
20 day EMA16650.7116646.7116651.57
35 day EMA16545.3916536.9516533.21
50 day EMA16426.3216415.6116408.07

SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16679.2716697.2616733.19
12 day SMA1674616751.5416769.34
20 day SMA16654.7216633.2116622.74
35 day SMA16569.3116559.8316550.68
50 day SMA16457.9716440.2116421.03
100 day SMA16064.7316040.3116021.66
150 day SMA15962.2615959.9915960.03
200 day SMA16081.3616080.6516080.44
Back to top | Use Dark Theme