Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Multicap

Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16147.78 and 16305.93

Daily Target 116017.37
Daily Target 216120.03
Daily Target 316175.516666667
Daily Target 416278.18
Daily Target 516333.67

Daily price and volume Nifty500 Multicap

Date Closing Open Range Volume
Thu 11 December 2025 16222.70 (0.63%) 16129.85 16072.85 - 16231.00 0 times
Wed 10 December 2025 16120.95 (-0.55%) 16227.15 16102.55 - 16290.75 0 times
Tue 09 December 2025 16210.90 (0.18%) 16129.95 15977.00 - 16223.85 0 times
Mon 08 December 2025 16181.55 (-1.51%) 16423.65 16133.00 - 16428.60 0 times
Fri 05 December 2025 16429.20 (0.24%) 16378.25 16324.70 - 16438.80 0 times
Thu 04 December 2025 16389.80 (0.03%) 16386.45 16353.25 - 16452.45 0 times
Wed 03 December 2025 16385.00 (-0.5%) 16465.40 16333.05 - 16480.65 0 times
Tue 02 December 2025 16466.75 (-0.4%) 16506.20 16437.60 - 16537.15 0 times
Mon 01 December 2025 16532.35 (-0.01%) 16600.15 16498.10 - 16605.40 0 times
Fri 28 November 2025 16533.40 (-0.09%) 16565.85 16516.50 - 16572.10 0 times
Thu 27 November 2025 16548.90 (-0.08%) 16604.55 16502.80 - 16610.70 0 times

Daily chart Nifty500Multicap

Weekly price and charts Nifty500Multicap

Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15874.05 and 16325.65

Weekly Target 115757.83
Weekly Target 215990.27
Weekly Target 316209.433333333
Weekly Target 416441.87
Weekly Target 516661.03

Weekly price and volumes for Nifty500 Multicap

Date Closing Open Range Volume
Thu 11 December 2025 16222.70 (-1.26%) 16423.65 15977.00 - 16428.60 0 times
Fri 05 December 2025 16429.20 (-0.63%) 16600.15 16324.70 - 16605.40 0 times
Fri 28 November 2025 16533.40 (0.57%) 16462.75 16332.60 - 16610.70 0 times
Fri 21 November 2025 16440.05 (-0.59%) 16579.80 16428.95 - 16642.90 0 times
Fri 14 November 2025 16538.00 (1.18%) 16365.20 16311.50 - 16609.05 0 times
Fri 07 November 2025 16345.90 (-0.87%) 16496.10 16169.95 - 16592.50 0 times
Fri 31 October 2025 16489.45 (0.25%) 16490.25 16475.90 - 16652.10 0 times
Fri 24 October 2025 16448.45 (0.47%) 16439.70 16402.60 - 16598.55 0 times
Fri 17 October 2025 16371.70 (0.77%) 16183.25 16084.85 - 16433.10 0 times
Fri 10 October 2025 16245.85 (1.24%) 16070.90 16030.85 - 16269.45 0 times
Fri 03 October 2025 16046.90 (1.57%) 15849.45 15755.40 - 16054.40 0 times

weekly chart Nifty500Multicap

Monthly price and charts Nifty500Multicap

Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15785.65 and 16414.05

Monthly Target 115639.97
Monthly Target 215931.33
Monthly Target 316268.366666667
Monthly Target 416559.73
Monthly Target 516896.77

Monthly price and volumes Nifty500 Multicap

Date Closing Open Range Volume
Thu 11 December 2025 16222.70 (-1.88%) 16600.15 15977.00 - 16605.40 0 times
Fri 28 November 2025 16533.40 (0.27%) 16496.10 16169.95 - 16642.90 0 times
Fri 31 October 2025 16489.45 (4.25%) 15828.25 15807.70 - 16652.10 0 times
Tue 30 September 2025 15817.00 (1.21%) 15654.15 15654.10 - 16428.35 0 times
Fri 29 August 2025 15627.45 (-2.39%) 16005.15 15591.05 - 16196.65 0 times
Thu 31 July 2025 16010.00 (-3.08%) 16553.40 15921.50 - 16559.00 0 times
Mon 30 June 2025 16519.40 (4.03%) 15860.25 15795.00 - 16537.10 0 times
Fri 30 May 2025 15879.40 (4.97%) 15115.40 14687.40 - 15945.40 0 times
Wed 30 April 2025 15127.35 (3.04%) 14617.50 13318.60 - 15390.25 0 times
Fri 28 March 2025 14681.00 (7.65%) 13671.00 13428.95 - 14952.30 0 times
Fri 28 February 2025 13637.10 (-8.99%) 14877.00 13571.75 - 15198.05 0 times

monthly chart Nifty500Multicap

DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP

DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP

DMA period DMA value
5 day DMA 16233.06
12 day DMA 16382
20 day DMA 16428.85
35 day DMA 16456.39
50 day DMA 16377.97
100 day DMA 16204.97
150 day DMA 16161.46
200 day DMA 15737.26

EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16236.2416243.0116304.03
12 day EMA16326.3816345.2216385.98
20 day EMA16368.3216383.6416411.28
35 day EMA16360.8816369.0116383.61
50 day EMA16333.2516337.7616346.61

SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16233.0616266.4816319.29
12 day SMA1638216393.216413.03
20 day SMA16428.8516443.8316465.29
35 day SMA16456.3916464.3816473.99
50 day SMA16377.9716369.7916363.35
100 day SMA16204.9716207.3716210.96
150 day SMA16161.4616153.1716146.73
200 day SMA15737.2615726.9915718.48
Back to top | Use Dark Theme