Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31487.08 and 32078.03

Daily Target 131373.4
Daily Target 231600.75
Daily Target 331964.35
Daily Target 432191.7
Daily Target 532555.3

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Thu 19 February 2026 31828.10 (-1.23%) 32273.40 31737.00 - 32327.95 0 times
Wed 18 February 2026 32223.70 (0.37%) 32152.75 32081.30 - 32245.40 0 times
Tue 17 February 2026 32103.40 (0.89%) 31810.95 31711.50 - 32126.90 0 times
Mon 16 February 2026 31818.90 (0.75%) 31525.45 31419.90 - 31836.80 0 times
Fri 13 February 2026 31581.40 (-1.68%) 31886.85 31540.10 - 31895.10 0 times
Thu 12 February 2026 32119.85 (-0.21%) 32227.55 31978.75 - 32227.75 0 times
Wed 11 February 2026 32187.95 (0.4%) 32139.25 31977.00 - 32210.20 0 times
Tue 10 February 2026 32059.30 (0.44%) 31995.60 31893.30 - 32131.25 0 times
Mon 09 February 2026 31919.90 (0.99%) 31789.95 31701.85 - 31936.45 0 times
Fri 06 February 2026 31607.45 (0.24%) 31459.85 31202.45 - 31639.55 0 times
Thu 05 February 2026 31531.20 (-0.1%) 31542.10 31349.80 - 31642.60 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31624 and 32532.05

Weekly Target 130950.6
Weekly Target 231389.35
Weekly Target 331858.65
Weekly Target 432297.4
Weekly Target 532766.7

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Thu 19 February 2026 31828.10 (0.78%) 31525.45 31419.90 - 32327.95 0 times
Fri 13 February 2026 31581.40 (-0.08%) 31789.95 31540.10 - 32227.75 0 times
Fri 06 February 2026 31607.45 (1.64%) 31026.60 30003.20 - 31865.25 0 times
Fri 30 January 2026 31097.40 (1.33%) 30844.60 30555.80 - 31334.60 0 times
Fri 23 January 2026 30690.55 (-2.6%) 31431.55 30361.25 - 31624.20 0 times
Fri 16 January 2026 31510.25 (0.83%) 31255.55 30887.45 - 31668.35 0 times
Fri 09 January 2026 31250.45 (-2.48%) 32135.30 31174.85 - 32225.00 0 times
Fri 02 January 2026 32046.25 (1.36%) 31641.55 31226.80 - 32074.40 0 times
Fri 26 December 2025 31616.70 (0.2%) 31632.75 31576.80 - 31881.45 0 times
Fri 19 December 2025 31552.95 (-0.17%) 31580.20 31055.55 - 31677.90 0 times
Fri 12 December 2025 31608.20 (-0.57%) 31787.70 30963.20 - 31793.70 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30915.65 and 33240.4

Monthly Target 129061.67
Monthly Target 230444.88
Monthly Target 331386.416666667
Monthly Target 432769.63
Monthly Target 533711.17

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Thu 19 February 2026 31828.10 (2.35%) 31026.60 30003.20 - 32327.95 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.6%) 31694.05 31262.50 - 32365.50 0 times
Fri 31 October 2025 31665.15 (2.33%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times
Fri 29 August 2025 29999.30 (-2.16%) 30638.45 29694.20 - 30920.15 0 times
Thu 31 July 2025 30660.95 (-3.92%) 31980.00 30495.90 - 31993.80 0 times
Mon 30 June 2025 31911.75 (3.86%) 30692.80 30562.70 - 31993.05 0 times
Fri 30 May 2025 30726.70 (3.78%) 29603.50 28875.00 - 31193.20 0 times
Wed 30 April 2025 29608.50 (3.67%) 28450.10 26048.40 - 30353.80 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 31911.1
12 day DMA 31878.58
20 day DMA 31493.41
35 day DMA 31502.83
50 day DMA 31513.92
100 day DMA 31592.78
150 day DMA 31343.69
200 day DMA 31280.2

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA31957.1532021.6631920.66
12 day EMA31812.6731809.8631734.64
20 day EMA31682.6831667.3831608.85
35 day EMA31602.4431589.1531551.79
50 day EMA31559.0131548.0331520.46

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA31911.131969.4531962.3
12 day SMA31878.5831829.5531699.02
20 day SMA31493.4131458.4231384.58
35 day SMA31502.8331500.0531474.87
50 day SMA31513.9231505.9831487.94
100 day SMA31592.7831586.2631578.25
150 day SMA31343.6931343.6631339.45
200 day SMA31280.23126931258.21
Back to top | Use Dark Theme