Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30977.95 and 31104.25

Daily Target 130876.97
Daily Target 230952.63
Daily Target 331003.266666667
Daily Target 431078.93
Daily Target 531129.57

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Thu 02 July 2026 31028.30 (0.45%) 30999.20 30927.60 - 31053.90 0 times
Wed 01 July 2026 30889.35 (0.27%) 30908.65 30829.50 - 30989.75 0 times
Tue 30 June 2026 30806.75 (0.02%) 30849.95 30666.35 - 30939.35 0 times
Mon 29 June 2026 30800.45 (-0.67%) 31005.05 30709.65 - 31130.45 0 times
Thu 25 June 2026 31009.75 (-0.18%) 31169.85 30978.85 - 31263.50 0 times
Wed 24 June 2026 31065.35 (0.39%) 30913.00 30831.15 - 31118.90 0 times
Tue 23 June 2026 30943.75 (-0.88%) 31267.05 30915.75 - 31288.30 0 times
Mon 22 June 2026 31217.05 (0.26%) 31286.25 31151.10 - 31293.65 0 times
Fri 19 June 2026 31135.35 (-0.23%) 31095.05 30985.40 - 31183.20 0 times
Thu 18 June 2026 31207.30 (0.45%) 31144.20 31080.20 - 31220.85 0 times
Wed 17 June 2026 31067.75 (0.3%) 31053.20 30944.65 - 31084.05 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30847.33 and 31311.43

Weekly Target 130477.6
Weekly Target 230752.95
Weekly Target 330941.7
Weekly Target 431217.05
Weekly Target 531405.8

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Thu 02 July 2026 31028.30 (0.06%) 31005.05 30666.35 - 31130.45 0 times
Thu 25 June 2026 31009.75 (-0.4%) 31286.25 30831.15 - 31293.65 0 times
Fri 19 June 2026 31135.35 (1.99%) 31025.05 30816.90 - 31220.85 0 times
Fri 12 June 2026 30529.30 (0.16%) 30159.90 29882.95 - 30628.95 0 times
Fri 05 June 2026 30480.15 (-0.87%) 30818.15 30081.90 - 30895.10 0 times
Fri 29 May 2026 30747.00 (-0.33%) 31213.75 30634.25 - 31396.40 0 times
Fri 22 May 2026 30847.65 (0.09%) 30621.90 30302.65 - 31141.15 0 times
Fri 15 May 2026 30818.95 (-2.8%) 31550.95 30537.70 - 31553.60 0 times
Fri 08 May 2026 31707.65 (2.64%) 31101.00 30904.25 - 31888.10 0 times
Thu 30 April 2026 30891.30 (-0.24%) 31135.85 30686.40 - 31490.00 0 times
Fri 24 April 2026 30965.30 (-0.84%) 31242.00 30800.60 - 31529.90 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30928.9 and 31153.3

Monthly Target 130746.17
Monthly Target 230887.23
Monthly Target 330970.566666667
Monthly Target 431111.63
Monthly Target 531194.97

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Thu 02 July 2026 31028.30 (0.72%) 30908.65 30829.50 - 31053.90 0 times
Tue 30 June 2026 30806.75 (0.19%) 30818.15 29882.95 - 31293.65 0 times
Fri 29 May 2026 30747.00 (-0.47%) 31101.00 30302.65 - 31888.10 0 times
Thu 30 April 2026 30891.30 (8.55%) 29216.95 28188.70 - 31529.90 0 times
Mon 30 March 2026 28459.05 (-11.93%) 31384.50 28400.80 - 32051.25 0 times
Fri 27 February 2026 32313.20 (3.91%) 31026.60 30003.20 - 32698.85 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.6%) 31694.05 31262.50 - 32365.50 0 times
Fri 31 October 2025 31665.15 (2.33%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 30906.92
12 day DMA 31012.12
20 day DMA 30762.95
35 day DMA 30779.5
50 day DMA 30918.94
100 day DMA 30869.31
150 day DMA 31076.48
200 day DMA 31200.73

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA30942.6630899.8430905.09
12 day EMA30910.4730889.0530888.99
20 day EMA30871.7230855.2530851.66
35 day EMA30887.7230879.4430878.86
50 day EMA30913.4630908.7730909.56

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA30906.9230914.3330925.21
12 day SMA31012.1231001.5330971.52
20 day SMA30762.9530732.2130710.62
35 day SMA30779.530768.2630778.52
50 day SMA30918.9430922.7130929.46
100 day SMA30869.3130865.630860.27
150 day SMA31076.4831083.8531091.45
200 day SMA31200.7331199.7131198.84
Back to top | Use Dark Theme