Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17947.98 and 18069.93

Daily Target 1	17848.22
Daily Target 2	17925.78
Daily Target 3	17970.166666667
Daily Target 4	18047.73
Daily Target 5	18092.12

Daily price and volume Nifty500 Lms

Date	Closing	Open	Range	Volume
Fri 05 December 2025	18003.35 (0.14%)	17967.35	17892.60 - 18014.55	0 times
Thu 04 December 2025	17977.60 (-0.03%)	17984.55	17943.35 - 18053.60	0 times
Wed 03 December 2025	17982.30 (-0.55%)	18085.05	17926.15 - 18097.80	0 times
Tue 02 December 2025	18082.50 (-0.37%)	18130.05	18048.55 - 18159.45	0 times
Mon 01 December 2025	18149.70 (0.01%)	18217.20	18112.00 - 18228.15	0 times
Fri 28 November 2025	18147.05 (-0.12%)	18188.95	18126.55 - 18195.00	0 times
Thu 27 November 2025	18168.35 (-0.11%)	18237.10	18117.00 - 18240.45	0 times
Wed 26 November 2025	18188.55 (1.25%)	17988.55	17980.80 - 18196.55	0 times
Tue 25 November 2025	17964.55 (0.05%)	17969.30	17922.70 - 18009.55	0 times
Mon 24 November 2025	17954.85 (-0.49%)	18065.60	17933.20 - 18071.45	0 times
Fri 21 November 2025	18043.15 (-0.99%)	18190.55	18029.60 - 18192.75	0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17780.2 and 18115.75

Weekly Target 1	17705.82
Weekly Target 2	17854.58
Weekly Target 3	18041.366666667
Weekly Target 4	18190.13
Weekly Target 5	18376.92

Weekly price and volumes for Nifty500 Lms

Date	Closing	Open	Range	Volume
Fri 05 December 2025	18003.35 (-0.79%)	18217.20	17892.60 - 18228.15	0 times
Fri 28 November 2025	18147.05 (0.58%)	18065.60	17922.70 - 18240.45	0 times
Fri 21 November 2025	18043.15 (-0.87%)	18252.75	18029.60 - 18326.55	0 times
Fri 14 November 2025	18202.10 (1.08%)	18032.15	17969.95 - 18286.45	0 times
Fri 07 November 2025	18008.10 (-0.88%)	18179.60	17797.40 - 18295.60	0 times
Fri 31 October 2025	18167.25 (0.38%)	18148.05	18126.70 - 18330.05	0 times
Fri 24 October 2025	18099.25 (0.53%)	18076.45	18032.20 - 18255.20	0 times
Fri 17 October 2025	18003.25 (0.51%)	17844.70	17728.00 - 18077.70	0 times
Fri 10 October 2025	17911.60 (1.19%)	17730.75	17681.05 - 17936.50	0 times
Fri 03 October 2025	17700.95 (1.72%)	17458.10	17344.05 - 17709.55	0 times
Fri 26 September 2025	17401.35 (-3.93%)	18087.50	17386.55 - 18142.80	0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17780.2 and 18115.75

Monthly Target 1	17705.82
Monthly Target 2	17854.58
Monthly Target 3	18041.366666667
Monthly Target 4	18190.13
Monthly Target 5	18376.92

Monthly price and volumes Nifty500 Lms

Date	Closing	Open	Range	Volume
Fri 05 December 2025	18003.35 (-0.79%)	18217.20	17892.60 - 18228.15	0 times
Fri 28 November 2025	18147.05 (-0.11%)	18179.60	17797.40 - 18326.55	0 times
Fri 31 October 2025	18167.25 (4.25%)	17440.85	17412.65 - 18330.05	0 times
Tue 30 September 2025	17426.15 (1.23%)	17250.25	17250.10 - 18142.80	0 times
Fri 29 August 2025	17214.65 (-2.69%)	17689.65	17180.05 - 17875.10	0 times
Thu 31 July 2025	17690.55 (-3.14%)	18305.50	17594.60 - 18323.05	0 times
Mon 30 June 2025	18264.70 (4.33%)	17494.45	17424.50 - 18272.55	0 times
Fri 30 May 2025	17507.40 (5.96%)	16510.30	16001.90 - 17575.20	0 times
Wed 30 April 2025	16522.95 (2.96%)	15989.15	14479.00 - 16884.25	0 times
Fri 28 March 2025	16047.25 (7.89%)	14907.20	14600.25 - 16382.85	0 times
Fri 28 February 2025	14874.10 (-9.84%)	16377.45	14783.45 - 16740.05	0 times

monthly chart Nifty500Lms

Indicator Analysis of Nifty500Lms

Please login to view indicator analysis. or View indicator analysis of Nifty500Lms NIFTY500_LMS_EQL on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period	DMA value
5 day DMA	18039.09
12 day DMA	18073.85
20 day DMA	18117.58
35 day DMA	18129.41
50 day DMA	18004.75
100 day DMA	17877.29
150 day DMA	17782.79
200 day DMA	17275

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18028.42	18040.96	18072.64
12 day EMA	18070.97	18083.26	18102.46
20 day EMA	18085.17	18093.78	18106
35 day EMA	18051.69	18054.54	18059.07
50 day EMA	18011.34	18011.67	18013.06

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18039.09	18067.83	18105.98
12 day SMA	18073.85	18090.72	18107.82
20 day SMA	18117.58	18117.82	18118.76
35 day SMA	18129.41	18126.99	18120.98
50 day SMA	18004.75	18003.55	18004.07
100 day SMA	17877.29	17877.53	17879.44
150 day SMA	17782.79	17772.67	17762.97
200 day SMA	17275	17266.41	17259.36