Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17409.23 and 17589.23

Daily Target 117358.47
Daily Target 217459.98
Daily Target 317538.466666667
Daily Target 417639.98
Daily Target 517718.47

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Tue 24 February 2026 17561.50 (-0.6%) 17616.95 17436.95 - 17616.95 0 times
Mon 23 February 2026 17667.45 (0.26%) 17696.75 17595.40 - 17753.00 0 times
Fri 20 February 2026 17621.05 (0.26%) 17540.00 17499.80 - 17670.00 0 times
Thu 19 February 2026 17574.65 (-1.42%) 17865.95 17525.80 - 17876.40 0 times
Wed 18 February 2026 17827.10 (0.49%) 17770.60 17721.25 - 17839.05 0 times
Tue 17 February 2026 17740.35 (0.41%) 17657.10 17615.70 - 17754.40 0 times
Mon 16 February 2026 17667.25 (0.41%) 17531.55 17477.30 - 17679.05 0 times
Fri 13 February 2026 17594.35 (-1.54%) 17723.45 17544.75 - 17724.40 0 times
Thu 12 February 2026 17868.95 (-0.59%) 17959.60 17823.55 - 17959.95 0 times
Wed 11 February 2026 17975.10 (0.1%) 17994.30 17894.15 - 17994.70 0 times
Tue 10 February 2026 17957.35 (0.38%) 17955.70 17901.40 - 17990.10 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17341.2 and 17657.25

Weekly Target 117267.77
Weekly Target 217414.63
Weekly Target 317583.816666667
Weekly Target 417730.68
Weekly Target 517899.87

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Tue 24 February 2026 17561.50 (-0.34%) 17696.75 17436.95 - 17753.00 0 times
Fri 20 February 2026 17621.05 (0.15%) 17531.55 17477.30 - 17876.40 0 times
Fri 13 February 2026 17594.35 (-0.07%) 17731.75 17544.75 - 17994.70 0 times
Fri 06 February 2026 17607.35 (1.4%) 17341.70 16778.45 - 17940.80 0 times
Fri 30 January 2026 17363.55 (2.16%) 17041.70 16843.30 - 17382.20 0 times
Fri 23 January 2026 16995.90 (-4.2%) 17701.90 16909.20 - 17713.20 0 times
Fri 16 January 2026 17741.60 (0.02%) 17729.10 17468.60 - 17873.55 0 times
Fri 09 January 2026 17738.00 (-2.87%) 18293.50 17695.80 - 18315.75 0 times
Fri 02 January 2026 18262.30 (1.37%) 18038.45 17850.00 - 18269.25 0 times
Fri 26 December 2025 18015.05 (0.6%) 17974.05 17954.55 - 18151.40 0 times
Fri 19 December 2025 17907.95 (-0.09%) 17891.90 17591.70 - 17946.65 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17169.98 and 18386.23

Monthly Target 116228.63
Monthly Target 216895.07
Monthly Target 317444.883333333
Monthly Target 418111.32
Monthly Target 518661.13

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Tue 24 February 2026 17561.50 (1.14%) 17341.70 16778.45 - 17994.70 0 times
Fri 30 January 2026 17363.55 (-4%) 18119.30 16843.30 - 18315.75 0 times
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.11%) 18179.60 17797.40 - 18326.55 0 times
Fri 31 October 2025 18167.25 (4.25%) 17440.85 17412.65 - 18330.05 0 times
Tue 30 September 2025 17426.15 (1.23%) 17250.25 17250.10 - 18142.80 0 times
Fri 29 August 2025 17214.65 (-2.69%) 17689.65 17180.05 - 17875.10 0 times
Thu 31 July 2025 17690.55 (-3.14%) 18305.50 17594.60 - 18323.05 0 times
Mon 30 June 2025 18264.70 (4.33%) 17494.45 17424.50 - 18272.55 0 times
Fri 30 May 2025 17507.40 (5.96%) 16510.30 16001.90 - 17575.20 0 times
Wed 30 April 2025 16522.95 (2.96%) 15989.15 14479.00 - 16884.25 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 17650.35
12 day DMA 17745.42
20 day DMA 17619.13
35 day DMA 17602.58
50 day DMA 17719.89
100 day DMA 17872.7
150 day DMA 17809.97
200 day DMA 17800.04

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17635.2617672.1417674.49
12 day EMA17657.3717674.817676.14
20 day EMA17646.4617655.417654.13
35 day EMA17692.1817699.8717701.78
50 day EMA17715.8317722.1317724.36

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17650.3517686.1217686.08
12 day SMA17745.4217749.2417745.06
20 day SMA17619.1317607.0617577.07
35 day SMA17602.5817622.4817639.48
50 day SMA17719.8917727.1417729.14
100 day SMA17872.717871.3517868.84
150 day SMA17809.9717813.8717817.86
200 day SMA17800.0417793.5117786.89
Back to top | Use Dark Theme