Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17249.73 and 17591.33

Daily Target 117179.08
Daily Target 217320.37
Daily Target 317520.683333333
Daily Target 417661.97
Daily Target 517862.28

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Fri 24 April 2026 17461.65 (-1.05%) 17658.50 17379.40 - 17721.00 0 times
Thu 23 April 2026 17646.85 (-0.63%) 17693.65 17620.95 - 17770.00 0 times
Wed 22 April 2026 17757.85 (0.25%) 17682.10 17661.85 - 17795.70 0 times
Tue 21 April 2026 17712.70 (0.73%) 17622.95 17618.80 - 17753.20 0 times
Mon 20 April 2026 17584.95 (-0.14%) 17640.70 17465.00 - 17686.85 0 times
Fri 17 April 2026 17609.00 (1.17%) 17431.95 17395.25 - 17618.80 0 times
Thu 16 April 2026 17406.05 (0.55%) 17451.15 17288.80 - 17490.00 0 times
Wed 15 April 2026 17311.45 (2.08%) 17227.45 17219.30 - 17329.75 0 times
Mon 13 April 2026 16957.95 (-0.61%) 16733.20 16619.10 - 17013.25 0 times
Fri 10 April 2026 17062.05 (1.51%) 16904.35 16891.55 - 17074.00 0 times
Thu 09 April 2026 16808.35 (-0.11%) 16815.45 16698.05 - 16910.65 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17212.38 and 17628.68

Weekly Target 117129.28
Weekly Target 217295.47
Weekly Target 317545.583333333
Weekly Target 417711.77
Weekly Target 517961.88

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Fri 24 April 2026 17461.65 (-0.84%) 17640.70 17379.40 - 17795.70 0 times
Fri 17 April 2026 17609.00 (3.21%) 16733.20 16619.10 - 17618.80 0 times
Fri 10 April 2026 17062.05 (7%) 15972.80 15796.00 - 17074.00 0 times
Thu 02 April 2026 15946.15 (-0.22%) 15787.40 15495.10 - 16107.80 0 times
Fri 27 March 2026 15981.85 (-1.27%) 16010.20 15565.85 - 16413.95 0 times
Fri 20 March 2026 16188.10 (-0.27%) 16201.50 15953.00 - 16667.80 0 times
Fri 13 March 2026 16232.20 (-4.42%) 16647.15 16194.05 - 17023.00 0 times
Fri 06 March 2026 16983.40 (-2.96%) 16936.50 16759.75 - 17367.40 0 times
Fri 27 February 2026 17501.60 (-0.68%) 17696.75 17436.95 - 17753.00 0 times
Fri 20 February 2026 17621.05 (0.15%) 17531.55 17477.30 - 17876.40 0 times
Fri 13 February 2026 17594.35 (-0.07%) 17731.75 17544.75 - 17994.70 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16478.38 and 18778.98

Monthly Target 114616.88
Monthly Target 216039.27
Monthly Target 316917.483333333
Monthly Target 418339.87
Monthly Target 519218.08

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Fri 24 April 2026 17461.65 (12.01%) 16001.65 15495.10 - 17795.70 0 times
Mon 30 March 2026 15589.65 (-10.92%) 16936.50 15564.60 - 17367.40 0 times
Fri 27 February 2026 17501.60 (0.8%) 17341.70 16778.45 - 17994.70 0 times
Fri 30 January 2026 17363.55 (-4%) 18119.30 16843.30 - 18315.75 0 times
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.11%) 18179.60 17797.40 - 18326.55 0 times
Fri 31 October 2025 18167.25 (4.25%) 17440.85 17412.65 - 18330.05 0 times
Tue 30 September 2025 17426.15 (1.23%) 17250.25 17250.10 - 18142.80 0 times
Fri 29 August 2025 17214.65 (-2.69%) 17689.65 17180.05 - 17875.10 0 times
Thu 31 July 2025 17690.55 (-3.14%) 18305.50 17594.60 - 18323.05 0 times
Mon 30 June 2025 18264.70 (4.33%) 17494.45 17424.50 - 18272.55 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 17632.8
12 day DMA 17345.47
20 day DMA 16812.44
35 day DMA 16706.26
50 day DMA 17010.46
100 day DMA 17388.95
150 day DMA 17591.86
200 day DMA 17636.86

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17554.5117600.9317577.98
12 day EMA17303.2117274.4117206.72
20 day EMA17101.4117063.5117002.13
35 day EMA1708117058.5917023.96
50 day EMA17115.6917101.5817079.33

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17632.817662.2717614.11
12 day SMA17345.4717239.3917113.99
20 day SMA16812.4416720.5416647.6
35 day SMA16706.2616707.4116708.95
50 day SMA17010.4617013.3717012.78
100 day SMA17388.9517396.2217399.4
150 day SMA17591.8617594.3417595.17
200 day SMA17636.8617640.5517643.54
Back to top | Use Dark Theme