Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16479.63 and 16968.43

Daily Target 116369.85
Daily Target 216589.4
Daily Target 316858.65
Daily Target 417078.2
Daily Target 517347.45

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Fri 23 October 2026 16808.95 (-1.85%) 17116.45 16639.10 - 17127.90 0 times
Thu 22 October 2026 17125.80 (-0.8%) 17169.40 17005.75 - 17226.50 0 times
Wed 21 October 2026 17264.70 (-1.4%) 17556.80 17160.65 - 17581.10 0 times
Mon 19 October 2026 17509.05 (-1.07%) 17696.50 17485.90 - 17709.45 0 times
Fri 16 October 2026 17699.20 (0.2%) 17696.55 17598.40 - 17732.85 0 times
Thu 15 October 2026 17664.45 (-0.07%) 17677.15 17622.00 - 17729.75 0 times
Wed 14 October 2026 17676.25 (-0.13%) 17685.50 17623.45 - 17751.05 0 times
Tue 13 October 2026 17698.85 (0.92%) 17540.40 17447.40 - 17700.40 0 times
Mon 12 October 2026 17537.70 (-1.42%) 17558.20 17502.40 - 17641.70 0 times
Tue 06 October 2026 17790.20 (1.14%) 17636.25 17596.50 - 17792.30 0 times
Mon 05 October 2026 17589.05 (0.48%) 17582.45 17476.05 - 17660.90 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16188.85 and 17259.2

Weekly Target 115982.15
Weekly Target 216395.55
Weekly Target 317052.5
Weekly Target 417465.9
Weekly Target 518122.85

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Fri 23 October 2026 16808.95 (-5.03%) 17696.50 16639.10 - 17709.45 0 times
Fri 16 October 2026 17699.20 (-0.51%) 17558.20 17447.40 - 17751.05 0 times
Tue 06 October 2026 17790.20 (1.63%) 17582.45 17476.05 - 17792.30 0 times
Thu 01 October 2026 17505.10 (-3.31%) 18067.40 17298.50 - 18071.25 0 times
Fri 25 September 2026 18104.35 (-1.17%) 18307.90 18009.85 - 18401.50 0 times
Fri 18 September 2026 18318.95 (-0.08%) 18420.10 17759.20 - 18438.05 0 times
Fri 11 September 2026 18334.05 (-1.34%) 18583.40 18157.80 - 18597.10 0 times
Fri 04 September 2026 18583.75 (-0.92%) 18726.80 18371.30 - 18732.00 0 times
Fri 28 August 2026 18756.75 (0.22%) 18745.65 18636.65 - 18827.95 0 times
Fri 21 August 2026 18715.50 (0.06%) 18699.75 18565.45 - 18737.90 0 times
Fri 14 August 2026 18703.65 (-0.3%) 18778.90 18677.50 - 18831.80 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16147.43 and 17300.63

Monthly Target 115926.92
Monthly Target 216367.93
Monthly Target 317080.116666667
Monthly Target 417521.13
Monthly Target 518233.32

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Fri 23 October 2026 16808.95 (-4.95%) 17643.40 16639.10 - 17792.30 0 times
Tue 29 September 2026 17683.80 (-5.42%) 18686.45 17615.45 - 18686.65 0 times
Mon 31 August 2026 18696.35 (1.08%) 18607.10 18565.45 - 18831.80 0 times
Fri 31 July 2026 18496.45 (1.68%) 18234.70 17918.35 - 18551.60 0 times
Tue 30 June 2026 18191.60 (2.14%) 17894.45 17313.60 - 18445.25 0 times
Fri 29 May 2026 17811.30 (1.05%) 17731.60 17275.15 - 18219.55 0 times
Thu 30 April 2026 17626.15 (13.06%) 16001.65 15495.10 - 17878.80 0 times
Mon 30 March 2026 15589.65 (-10.92%) 16936.50 15564.60 - 17367.40 0 times
Fri 27 February 2026 17501.60 (0.8%) 17341.70 16778.45 - 17994.70 0 times
Fri 30 January 2026 17363.55 (-4%) 18119.30 16843.30 - 18315.75 0 times
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 17281.54
12 day DMA 17489.11
20 day DMA 17742.55
35 day DMA 18044.27
50 day DMA 18249.05
100 day DMA 18208.67
150 day DMA 17831.13
200 day DMA 17782.18

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17188.8417378.7517505.21
12 day EMA17462.9617581.8317664.71
20 day EMA17661.717751.4217817.25
35 day EMA17932.4417998.5818049.96
50 day EMA18180.6818236.6518281.97

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17281.5417452.6417562.73
12 day SMA17489.1117562.0117618.88
20 day SMA17742.5517807.3717850.04
35 day SMA18044.2718100.0618146.46
50 day SMA18249.0518288.2218319.76
100 day SMA18208.6718217.918223.8
150 day SMA17831.1317832.2917832.13
200 day SMA17782.1817788.6117793.29
Back to top | Use Dark Theme