Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Health

Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 21480.4 and 21755.05

Daily Target 121256.17
Daily Target 221429.98
Daily Target 321530.816666667
Daily Target 421704.63
Daily Target 521805.47

Daily price and volume Nifty500 Health

Date Closing Open Range Volume
Wed 29 July 2026 21603.80 (1.32%) 21384.55 21357.00 - 21631.65 0 times
Tue 28 July 2026 21322.35 (0.12%) 21332.70 21220.20 - 21378.15 0 times
Mon 27 July 2026 21297.50 (1.6%) 21060.70 21022.95 - 21314.35 0 times
Fri 24 July 2026 20961.90 (-0.33%) 20876.40 20870.05 - 21040.60 0 times
Thu 23 July 2026 21032.10 (-0.58%) 21014.00 20935.80 - 21142.30 0 times
Wed 22 July 2026 21155.70 (-1.24%) 21326.45 21004.00 - 21326.45 0 times
Tue 21 July 2026 21421.60 (0.27%) 21381.60 21290.30 - 21431.75 0 times
Mon 20 July 2026 21363.45 (1.15%) 21142.55 21115.65 - 21443.10 0 times
Fri 17 July 2026 21119.65 (-1.22%) 21369.10 21028.00 - 21381.85 0 times
Thu 16 July 2026 21380.65 (-0.06%) 21443.25 21313.70 - 21458.45 0 times
Wed 15 July 2026 21392.90 (0.47%) 21388.85 21342.30 - 21470.95 0 times

Daily chart Nifty500Health

Weekly price and charts Nifty500Health

Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 21313.38 and 21922.08

Weekly Target 120810.77
Weekly Target 221207.28
Weekly Target 321419.466666667
Weekly Target 421815.98
Weekly Target 522028.17

Weekly price and volumes for Nifty500 Health

Date Closing Open Range Volume
Wed 29 July 2026 21603.80 (3.06%) 21060.70 21022.95 - 21631.65 0 times
Fri 24 July 2026 20961.90 (-0.75%) 21142.55 20870.05 - 21443.10 0 times
Fri 17 July 2026 21119.65 (-0.23%) 21121.85 21028.00 - 21470.95 0 times
Fri 10 July 2026 21168.40 (-0.56%) 21332.65 20809.40 - 21431.15 0 times
Fri 03 July 2026 21287.05 (3.12%) 20730.65 20639.15 - 21350.20 0 times
Thu 25 June 2026 20642.45 (1.7%) 20377.50 20269.85 - 20849.60 0 times
Fri 19 June 2026 20298.15 (0.79%) 20304.85 19859.60 - 20330.95 0 times
Fri 12 June 2026 20140.05 (0.88%) 19798.25 19782.85 - 20277.15 0 times
Fri 05 June 2026 19963.85 (0.29%) 20039.70 19443.90 - 20064.05 0 times
Fri 29 May 2026 19906.40 (-1.23%) 20222.10 19817.05 - 20357.60 0 times
Fri 22 May 2026 20155.10 (0.07%) 20084.40 19948.15 - 20529.60 0 times

weekly chart Nifty500Health

Monthly price and charts Nifty500Health

Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 21206.6 and 22028.85

Monthly Target 120526.03
Monthly Target 221064.92
Monthly Target 321348.283333333
Monthly Target 421887.17
Monthly Target 522170.53

Monthly price and volumes Nifty500 Health

Date Closing Open Range Volume
Wed 29 July 2026 21603.80 (3.16%) 21011.75 20809.40 - 21631.65 0 times
Tue 30 June 2026 20941.40 (5.2%) 20039.70 19443.90 - 21063.55 0 times
Fri 29 May 2026 19906.40 (4.75%) 19103.80 19067.15 - 20529.60 0 times
Thu 30 April 2026 19002.85 (6.27%) 18144.50 17164.05 - 19187.55 0 times
Mon 30 March 2026 17882.20 (-5.18%) 18332.75 17632.80 - 18977.45 0 times
Fri 27 February 2026 18859.45 (6.47%) 17795.40 17275.15 - 19158.60 0 times
Fri 30 January 2026 17713.65 (-5.49%) 18755.65 17409.25 - 19297.10 0 times
Wed 31 December 2025 18742.75 (-2.17%) 19218.85 18418.55 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0%) 18971.50 18792.25 - 19193.05 0 times
Thu 30 July 2026 (0%) - 0 times

monthly chart Nifty500Health

DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH

DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH

DMA period DMA value
5 day DMA 21243.53
12 day DMA 21278.7
20 day DMA 21197.99
35 day DMA 20819.97
50 day DMA 20590.13
100 day DMA 19622.94
150 day DMA 19216.88
200 day DMA

EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA21350.6321224.0721174.93
12 day EMA21245.8721180.8121155.08
20 day EMA2112621075.7321049.78
35 day EMA20882.6520840.1920811.8
50 day EMA20601.0820560.1720529.07

SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA21243.5321153.9121173.76
12 day SMA21278.721241.3221228.49
20 day SMA21197.9921164.8721140.61
35 day SMA20819.9720772.6820733.86
50 day SMA20590.1320560.8720536.73
100 day SMA19622.9419597.6319573.28
150 day SMA19216.8819197.319180.37
200 day SMA
Back to top | Use Dark Theme