Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Health

Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 21515.35 and 21679.1

Daily Target 121479.62
Daily Target 221551.08
Daily Target 321643.366666667
Daily Target 421714.83
Daily Target 521807.12

Daily price and volume Nifty500 Health

Date Closing Open Range Volume
Fri 31 July 2026 21622.55 (0.27%) 21653.50 21571.90 - 21735.65 0 times
Thu 30 July 2026 21565.25 (-0.18%) 21618.85 21540.00 - 21676.70 0 times
Wed 29 July 2026 21603.80 (1.32%) 21384.55 21357.00 - 21631.65 0 times
Tue 28 July 2026 21322.35 (0.12%) 21332.70 21220.20 - 21378.15 0 times
Mon 27 July 2026 21297.50 (1.6%) 21060.70 21022.95 - 21314.35 0 times
Fri 24 July 2026 20961.90 (-0.33%) 20876.40 20870.05 - 21040.60 0 times
Thu 23 July 2026 21032.10 (-0.58%) 21014.00 20935.80 - 21142.30 0 times
Wed 22 July 2026 21155.70 (-1.24%) 21326.45 21004.00 - 21326.45 0 times
Tue 21 July 2026 21421.60 (0.27%) 21381.60 21290.30 - 21431.75 0 times
Mon 20 July 2026 21363.45 (1.15%) 21142.55 21115.65 - 21443.10 0 times
Fri 17 July 2026 21119.65 (-1.22%) 21369.10 21028.00 - 21381.85 0 times

Daily chart Nifty500Health

Weekly price and charts Nifty500Health

Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 21322.75 and 22035.45

Weekly Target 120747.68
Weekly Target 221185.12
Weekly Target 321460.383333333
Weekly Target 421897.82
Weekly Target 522173.08

Weekly price and volumes for Nifty500 Health

Date Closing Open Range Volume
Fri 31 July 2026 21622.55 (3.15%) 21060.70 21022.95 - 21735.65 0 times
Fri 24 July 2026 20961.90 (-0.75%) 21142.55 20870.05 - 21443.10 0 times
Fri 17 July 2026 21119.65 (-0.23%) 21121.85 21028.00 - 21470.95 0 times
Fri 10 July 2026 21168.40 (-0.56%) 21332.65 20809.40 - 21431.15 0 times
Fri 03 July 2026 21287.05 (3.12%) 20730.65 20639.15 - 21350.20 0 times
Thu 25 June 2026 20642.45 (1.7%) 20377.50 20269.85 - 20849.60 0 times
Fri 19 June 2026 20298.15 (0.79%) 20304.85 19859.60 - 20330.95 0 times
Fri 12 June 2026 20140.05 (0.88%) 19798.25 19782.85 - 20277.15 0 times
Fri 05 June 2026 19963.85 (0.29%) 20039.70 19443.90 - 20064.05 0 times
Fri 29 May 2026 19906.40 (-1.23%) 20222.10 19817.05 - 20357.60 0 times
Fri 22 May 2026 20155.10 (0.07%) 20084.40 19948.15 - 20529.60 0 times

weekly chart Nifty500Health

Monthly price and charts Nifty500Health

Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 21215.98 and 22142.23

Monthly Target 120462.95
Monthly Target 221042.75
Monthly Target 321389.2
Monthly Target 421969
Monthly Target 522315.45

Monthly price and volumes Nifty500 Health

Date Closing Open Range Volume
Fri 31 July 2026 21622.55 (3.25%) 21011.75 20809.40 - 21735.65 0 times
Tue 30 June 2026 20941.40 (5.2%) 20039.70 19443.90 - 21063.55 0 times
Fri 29 May 2026 19906.40 (4.75%) 19103.80 19067.15 - 20529.60 0 times
Thu 30 April 2026 19002.85 (6.27%) 18144.50 17164.05 - 19187.55 0 times
Mon 30 March 2026 17882.20 (-5.18%) 18332.75 17632.80 - 18977.45 0 times
Fri 27 February 2026 18859.45 (6.47%) 17795.40 17275.15 - 19158.60 0 times
Fri 30 January 2026 17713.65 (-5.49%) 18755.65 17409.25 - 19297.10 0 times
Wed 31 December 2025 18742.75 (-2.17%) 19218.85 18418.55 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0%) 18971.50 18792.25 - 19193.05 0 times
Fri 31 July 2026 (0%) - 0 times

monthly chart Nifty500Health

DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH

DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH

DMA period DMA value
5 day DMA 21482.29
12 day DMA 21320.54
20 day DMA 21264.83
35 day DMA 20908.77
50 day DMA 20644.18
100 day DMA 19678.36
150 day DMA 19257.06
200 day DMA

EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA21488.9521422.1621350.63
12 day EMA21345.4221295.0521245.94
20 day EMA21211.7421168.5221126.78
35 day EMA20953.3220913.9220875.57
50 day EMA20682.9220644.5820607.02

SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA21482.2921350.1621243.53
12 day SMA21320.5421301.421278.7
20 day SMA21264.8321233.3121197.99
35 day SMA20908.7720862.1220819.97
50 day SMA20644.1820617.8920590.13
100 day SMA19678.361965019622.94
150 day SMA19257.0619236.7719216.88
200 day SMA
Back to top | Use Dark Theme