Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong Daily Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10588.05 and 10721.55

Daily Target 110477.43
Daily Target 210565.17
Daily Target 310610.933333333
Daily Target 410698.67
Daily Target 510744.43

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Thu 11 December 2025 10652.90 (1.02%) 10556.10 10523.20 - 10656.70 0 times
Wed 10 December 2025 10544.95 (-0.85%) 10659.45 10531.65 - 10693.10 0 times
Tue 09 December 2025 10635.75 (-0.7%) 10671.10 10537.10 - 10677.85 0 times
Mon 08 December 2025 10710.70 (-1.45%) 10871.90 10666.70 - 10878.15 0 times
Fri 05 December 2025 10868.00 (0.2%) 10845.35 10797.50 - 10877.05 0 times
Thu 04 December 2025 10846.80 (0.33%) 10820.90 10815.40 - 10883.90 0 times
Wed 03 December 2025 10810.85 (-0.37%) 10854.20 10771.95 - 10864.70 0 times
Tue 02 December 2025 10851.10 (0.04%) 10835.50 10828.10 - 10878.20 0 times
Mon 01 December 2025 10846.50 (0.62%) 10805.30 10794.75 - 10852.60 0 times
Fri 28 November 2025 10779.70 (-0.45%) 10829.65 10774.90 - 10836.15 0 times
Thu 27 November 2025 10828.20 (-0.13%) 10871.50 10788.40 - 10873.60 0 times

Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10410.58 and 10765.53

Weekly Target 110329.8
Weekly Target 210491.35
Weekly Target 310684.75
Weekly Target 410846.3
Weekly Target 511039.7

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Thu 11 December 2025 10652.90 (-1.98%) 10871.90 10523.20 - 10878.15 0 times
Fri 05 December 2025 10868.00 (0.82%) 10805.30 10771.95 - 10883.90 0 times
Fri 28 November 2025 10779.70 (-0.07%) 10808.15 10703.75 - 10873.60 0 times
Fri 21 November 2025 10786.90 (-0.25%) 10837.10 10775.80 - 10937.25 0 times
Fri 14 November 2025 10813.50 (0%) 10575.00 10575.00 - 10918.40 0 times
Fri 12 December 2025 (0%) - 0 times

weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10407.7 and 10768.4

Monthly Target 110325.97
Monthly Target 210489.43
Monthly Target 310686.666666667
Monthly Target 410850.13
Monthly Target 511047.37

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Thu 11 December 2025 10652.90 (-1.18%) 10805.30 10523.20 - 10883.90 0 times
Fri 28 November 2025 10779.70 (0%) 10575.00 10575.00 - 10937.25 0 times
Fri 12 December 2025 (0%) - 0 times

monthly chart Nifty500Flexicap

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 10682.46
12 day DMA 10768.18
20 day DMA 10785.43
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA10669.5310677.8410744.28
12 day EMA10732.1310746.5310783.17
20 day EMA10753.421076410787.05
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA10682.4610721.2410774.42
12 day SMA10768.1810773.2810790.56
20 day SMA10785.4310795.0610810.95
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme