Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong Daily Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10321.63 and 10443.83

Daily Target 110286.88
Daily Target 210356.37
Daily Target 310409.083333333
Daily Target 410478.57
Daily Target 510531.28

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Tue 27 January 2026 10425.85 (0.32%) 10439.95 10339.60 - 10461.80 0 times
Fri 23 January 2026 10393.10 (-0.83%) 10515.60 10381.70 - 10524.85 0 times
Thu 22 January 2026 10480.50 (1.17%) 10426.00 10419.70 - 10513.10 0 times
Wed 21 January 2026 10359.00 (-0.75%) 10403.90 10280.65 - 10454.65 0 times
Tue 20 January 2026 10436.85 (-1.92%) 10639.15 10413.30 - 10642.60 0 times
Mon 19 January 2026 10640.95 (0.48%) 10583.85 10563.90 - 10675.10 0 times
Fri 16 January 2026 10589.85 (0.78%) 10556.40 10546.45 - 10651.65 0 times
Wed 14 January 2026 10507.60 (-0.56%) 10556.95 10473.45 - 10575.65 0 times
Tue 13 January 2026 10566.50 (-0.09%) 10617.55 10505.30 - 10654.20 0 times
Mon 12 January 2026 10575.95 (0.25%) 10527.50 10434.20 - 10585.35 0 times
Fri 09 January 2026 10549.95 (-0.54%) 10599.50 10528.70 - 10668.60 0 times

Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10321.63 and 10443.83

Weekly Target 110286.88
Weekly Target 210356.37
Weekly Target 310409.083333333
Weekly Target 410478.57
Weekly Target 510531.28

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Tue 27 January 2026 10425.85 (0.32%) 10439.95 10339.60 - 10461.80 0 times
Fri 23 January 2026 10393.10 (-1.86%) 10583.85 10280.65 - 10675.10 0 times
Fri 16 January 2026 10589.85 (0.38%) 10527.50 10434.20 - 10654.20 0 times
Fri 09 January 2026 10549.95 (-0.64%) 10604.45 10528.70 - 10740.25 0 times
Fri 02 January 2026 10618.20 (-0.72%) 10705.35 10526.20 - 10708.35 0 times
Fri 26 December 2025 10695.20 (-0.35%) 10764.35 10689.10 - 10843.15 0 times
Fri 19 December 2025 10732.35 (0.2%) 10691.75 10558.00 - 10741.85 0 times
Fri 12 December 2025 10711.20 (-1.44%) 10871.90 10523.20 - 10878.15 0 times
Fri 05 December 2025 10868.00 (0.82%) 10805.30 10771.95 - 10883.90 0 times
Fri 28 November 2025 10779.70 (-0.07%) 10808.15 10703.75 - 10873.60 0 times
Fri 21 November 2025 10786.90 (-0.25%) 10837.10 10775.80 - 10937.25 0 times

weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10123.45 and 10583.05

Monthly Target 110022.65
Monthly Target 210224.25
Monthly Target 310482.25
Monthly Target 410683.85
Monthly Target 510941.85

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Tue 27 January 2026 10425.85 (-1.78%) 10629.95 10280.65 - 10740.25 0 times
Wed 31 December 2025 10614.35 (-1.53%) 10805.30 10523.20 - 10883.90 0 times
Fri 28 November 2025 10779.70 (0%) 10575.00 10575.00 - 10937.25 0 times
Wed 28 January 2026 (0%) - 0 times

monthly chart Nifty500Flexicap

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 10419.06
12 day DMA 10511.1
20 day DMA 10558.17
35 day DMA 10619.57
50 day DMA 10679.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA10443.0810451.710480.99
12 day EMA10501.1810514.8710537
20 day EMA10546.810559.5310577.04
35 day EMA10608.9310619.7110633.05
50 day EMA10664.9210674.6710686.16

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA10419.0610462.0810501.43
12 day SMA10511.110535.8110560.25
20 day SMA10558.1710571.6410588.77
35 day SMA10619.5710631.610643.53
50 day SMA10679.6310688.0210697.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme