Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong Daily Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9392.3 and 9500

Daily Target 19302.85
Daily Target 29374.05
Daily Target 39410.55
Daily Target 49481.75
Daily Target 59518.25

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Tue 06 October 2026 9445.25 (1.17%) 9353.70 9339.35 - 9447.05 0 times
Mon 05 October 2026 9335.60 (0.62%) 9319.65 9272.75 - 9369.05 0 times
Thu 01 October 2026 9278.20 (-0.82%) 9350.85 9159.45 - 9376.05 0 times
Tue 29 September 2026 9355.30 (-1.49%) 9485.60 9354.05 - 9502.80 0 times
Mon 28 September 2026 9496.40 (-1.11%) 9591.80 9484.50 - 9591.80 0 times
Fri 25 September 2026 9602.95 (0.23%) 9576.20 9551.70 - 9613.50 0 times
Thu 24 September 2026 9580.50 (-1.03%) 9611.10 9569.20 - 9664.25 0 times
Wed 23 September 2026 9680.25 (0.44%) 9652.00 9639.45 - 9681.85 0 times
Tue 22 September 2026 9637.85 (-0.49%) 9702.20 9611.00 - 9710.40 0 times
Mon 21 September 2026 9685.55 (-0.13%) 9679.10 9662.25 - 9702.50 0 times
Fri 18 September 2026 9698.10 (0.55%) 9656.60 9636.45 - 9699.00 0 times

Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9359 and 9533.3

Weekly Target 19214.05
Weekly Target 29329.65
Weekly Target 39388.35
Weekly Target 49503.95
Weekly Target 59562.65

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Tue 06 October 2026 9445.25 (1.8%) 9319.65 9272.75 - 9447.05 0 times
Thu 01 October 2026 9278.20 (-3.38%) 9591.80 9159.45 - 9591.80 0 times
Fri 25 September 2026 9602.95 (-0.98%) 9679.10 9551.70 - 9710.40 0 times
Fri 18 September 2026 9698.10 (0.19%) 9769.45 9504.75 - 9794.90 0 times
Fri 11 September 2026 9679.75 (-2.86%) 9936.90 9593.75 - 9951.25 0 times
Fri 04 September 2026 9964.55 (-2.13%) 10166.35 9896.95 - 10168.70 0 times
Fri 28 August 2026 10181.20 (0.47%) 10148.45 10072.80 - 10194.10 0 times
Fri 21 August 2026 10133.65 (-0.98%) 10231.05 10085.95 - 10231.40 0 times
Fri 14 August 2026 10234.35 (-0.07%) 10251.95 10205.95 - 10298.90 0 times
Fri 07 August 2026 10241.45 (0.99%) 10198.20 10170.50 - 10300.55 0 times
Fri 31 July 2026 10141.50 (3.1%) 9918.85 9903.55 - 10199.75 0 times

weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9302.35 and 9589.95

Monthly Target 19062.98
Monthly Target 29254.12
Monthly Target 39350.5833333333
Monthly Target 49541.72
Monthly Target 59638.18

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Tue 06 October 2026 9445.25 (0.96%) 9350.85 9159.45 - 9447.05 0 times
Tue 29 September 2026 9355.30 (-7.65%) 10143.60 9354.05 - 10145.25 0 times
Mon 31 August 2026 10130.65 (-0.11%) 10198.20 10045.70 - 10300.55 0 times
Fri 31 July 2026 10141.50 (6.51%) 9548.15 9535.65 - 10199.75 0 times
Tue 30 June 2026 9521.35 (-2.13%) 9781.00 9377.10 - 9870.95 0 times
Fri 29 May 2026 9728.80 (0.49%) 9751.25 9354.10 - 9919.40 0 times
Thu 30 April 2026 9681.65 (8.49%) 9183.00 8937.70 - 10006.00 0 times
Mon 30 March 2026 8924.15 (-9.01%) 9561.05 8900.30 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-5.85%) 10421.40 9770.15 - 10775.15 0 times
Fri 30 January 2026 10417.15 (-1.86%) 10629.95 10280.65 - 10740.25 0 times
Wed 31 December 2025 10614.35 (-1.53%) 10805.30 10523.20 - 10883.90 0 times

monthly chart Nifty500Flexicap

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 9382.15
12 day DMA 9536.75
20 day DMA 9621.84
35 day DMA 9835.23
50 day DMA 9937.36
100 day DMA 9813.14
150 day DMA 9723
200 day DMA 9910.85

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA9414.589399.249431.05
12 day EMA9513.839526.39560.96
20 day EMA9613.099630.759661.8
35 day EMA9744.19761.699786.78
50 day EMA9879.129896.829919.72

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA9382.159413.699462.67
12 day SMA9536.759547.739567.39
20 day SMA9621.849646.999677.45
35 day SMA9835.239859.219885.43
50 day SMA9937.369945.019956.47
100 day SMA9813.149816.889822.47
150 day SMA97239726.549730.64
200 day SMA9910.859916.359922.85
Back to top | Use Dark Theme