Login or Join
HomepageNifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Ew
Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 13987.2 and 14130.6
| Daily Target 1 | 13869.53 |
| Daily Target 2 | 13961.47 |
| Daily Target 3 | 14012.933333333 |
| Daily Target 4 | 14104.87 |
| Daily Target 5 | 14156.33 |
Daily price and volume Nifty500 Ew
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14053.40 (1.14%) | 13925.60 | 13921.00 - 14064.40 | 0 times | Thu 18 December 2025 | 13895.15 (-0.16%) | 13917.85 | 13784.05 - 13919.45 | 0 times | Wed 17 December 2025 | 13917.65 (-0.58%) | 14002.60 | 13889.95 - 14024.25 | 0 times | Tue 16 December 2025 | 13998.35 (-0.69%) | 14083.15 | 13978.30 - 14083.80 | 0 times | Mon 15 December 2025 | 14095.60 (0.23%) | 14051.40 | 13997.25 - 14103.60 | 0 times | Sat 13 December 2025 | 14062.95 (0.89%) | 13982.35 | 13975.15 - 14070.95 | 0 times | Thu 11 December 2025 | 13939.30 (0.54%) | 13870.70 | 13803.25 - 13947.00 | 0 times | Wed 10 December 2025 | 13863.80 (-0.51%) | 13946.00 | 13840.70 - 14033.90 | 0 times | Tue 09 December 2025 | 13935.40 (0.65%) | 13803.20 | 13634.15 - 13947.60 | 0 times | Mon 08 December 2025 | 13845.15 (-1.92%) | 14118.15 | 13798.25 - 14121.25 | 0 times | Fri 05 December 2025 | 14116.60 (-0.21%) | 14142.40 | 14050.05 - 14148.30 | 0 times |
Weekly price and charts Nifty500Ew
Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 13918.73 and 14238.28
| Weekly Target 1 | 13660.8 |
| Weekly Target 2 | 13857.1 |
| Weekly Target 3 | 13980.35 |
| Weekly Target 4 | 14176.65 |
| Weekly Target 5 | 14299.9 |
Weekly price and volumes for Nifty500 Ew
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14053.40 (-0.07%) | 14051.40 | 13784.05 - 14103.60 | 0 times | Sat 13 December 2025 | 14062.95 (-0.38%) | 14118.15 | 13634.15 - 14121.25 | 0 times | Fri 05 December 2025 | 14116.60 (-1.23%) | 14342.70 | 14050.05 - 14360.50 | 0 times | Fri 28 November 2025 | 14293.00 (0.31%) | 14262.05 | 14129.30 - 14392.45 | 0 times | Fri 21 November 2025 | 14249.10 (-1.53%) | 14512.05 | 14235.40 - 14571.60 | 0 times | Fri 14 November 2025 | 14469.95 (0.65%) | 14394.40 | 14322.00 - 14557.50 | 0 times | Fri 07 November 2025 | 14375.90 (-1.31%) | 14585.55 | 14204.00 - 14680.65 | 0 times | Fri 31 October 2025 | 14566.50 (0.5%) | 14533.50 | 14506.20 - 14690.05 | 0 times | Fri 24 October 2025 | 14494.25 (0.61%) | 14458.35 | 14401.80 - 14614.10 | 0 times | Fri 17 October 2025 | 14406.85 (-0.1%) | 14364.05 | 14231.85 - 14471.45 | 0 times | Fri 10 October 2025 | 14421.20 (0.52%) | 14373.80 | 14278.55 - 14438.70 | 0 times |
Monthly price and charts Nifty500Ew
Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 13480.6 and 14206.95
| Monthly Target 1 | 13289.67 |
| Monthly Target 2 | 13671.53 |
| Monthly Target 3 | 14016.016666667 |
| Monthly Target 4 | 14397.88 |
| Monthly Target 5 | 14742.37 |
Monthly price and volumes Nifty500 Ew
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14053.40 (-1.68%) | 14342.70 | 13634.15 - 14360.50 | 0 times | Fri 28 November 2025 | 14293.00 (-1.88%) | 14585.55 | 14129.30 - 14680.65 | 0 times | Fri 31 October 2025 | 14566.50 (3.33%) | 14114.15 | 14085.80 - 14690.05 | 0 times | Tue 30 September 2025 | 14097.70 (1.62%) | 13910.35 | 13909.95 - 14727.50 | 0 times | Fri 29 August 2025 | 13873.45 (-2.62%) | 14256.80 | 13765.35 - 14391.90 | 0 times | Thu 31 July 2025 | 14246.75 (-2.74%) | 14687.00 | 14154.55 - 14810.05 | 0 times | Mon 30 June 2025 | 14647.95 (3.9%) | 14096.20 | 13919.50 - 14657.90 | 0 times | Fri 30 May 2025 | 14097.95 (8.51%) | 12984.80 | 12534.60 - 14164.60 | 0 times | Wed 30 April 2025 | 12992.10 (2.48%) | 12640.35 | 11381.50 - 13425.60 | 0 times | Fri 28 March 2025 | 12677.10 (8.22%) | 11741.80 | 11428.95 - 13040.70 | 0 times | Fri 28 February 2025 | 11714.45 (-11.57%) | 13141.00 | 11632.55 - 13389.05 | 0 times |
Indicator Analysis of Nifty500Ew
Please login to view indicator analysis. or View indicator analysis of Nifty500Ew NIFTY500_EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
| DMA period | DMA value |
| 5 day DMA | 13992.03 |
| 12 day DMA | 13989.18 |
| 20 day DMA | 14092.61 |
| 35 day DMA | 14249.61 |
| 50 day DMA | 14317.67 |
| 100 day DMA | 14278.31 |
| 150 day DMA | 14307.13 |
| 200 day DMA | 13892.56 |
EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13987.64 | 13954.77 | 13984.57 |
| 12 day EMA | 14025.77 | 14020.75 | 14043.58 |
| 20 day EMA | 14089.66 | 14093.48 | 14114.35 |
| 35 day EMA | 14181.67 | 14189.22 | 14206.53 |
| 50 day EMA | 14285.96 | 14295.45 | 14311.78 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13992.03 | 13993.94 | 14002.77 |
| 12 day SMA | 13989.18 | 13997.53 | 14026.49 |
| 20 day SMA | 14092.61 | 14102.4 | 14128.45 |
| 35 day SMA | 14249.61 | 14266.57 | 14288.69 |
| 50 day SMA | 14317.67 | 14322.61 | 14332.5 |
| 100 day SMA | 14278.31 | 14281.48 | 14288.86 |
| 150 day SMA | 14307.13 | 14305.8 | 14304.34 |
| 200 day SMA | 13892.56 | 13883.43 | 13875.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.