Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Ew

Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 14800.83 and 14904.83

Daily Target 114778.37
Daily Target 214823.28
Daily Target 314882.366666667
Daily Target 414927.28
Daily Target 514986.37

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Thu 30 July 2026 14868.20 (-0.54%) 14941.25 14837.45 - 14941.45 0 times
Wed 29 July 2026 14949.20 (1.18%) 14845.95 14825.15 - 14961.80 0 times
Tue 28 July 2026 14775.05 (-0.3%) 14832.70 14761.80 - 14843.05 0 times
Mon 27 July 2026 14820.20 (1.16%) 14750.95 14749.00 - 14831.70 0 times
Fri 24 July 2026 14649.80 (-0.14%) 14575.90 14468.50 - 14669.45 0 times
Thu 23 July 2026 14670.45 (-0.94%) 14776.55 14662.60 - 14816.00 0 times
Wed 22 July 2026 14809.95 (-1.08%) 14970.80 14794.25 - 14970.85 0 times
Tue 21 July 2026 14971.90 (0.29%) 14949.25 14931.05 - 14982.80 0 times
Mon 20 July 2026 14927.90 (0.24%) 14871.35 14843.65 - 14946.10 0 times
Fri 17 July 2026 14892.40 (-0.35%) 14958.20 14816.05 - 14964.40 0 times
Thu 16 July 2026 14944.05 (-0.07%) 15006.20 14916.55 - 15010.10 0 times

Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 14808.6 and 15021.4

Weekly Target 114646.87
Weekly Target 214757.53
Weekly Target 314859.666666667
Weekly Target 414970.33
Weekly Target 515072.47

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Thu 30 July 2026 14868.20 (1.49%) 14750.95 14749.00 - 14961.80 0 times
Fri 24 July 2026 14649.80 (-1.63%) 14871.35 14468.50 - 14982.80 0 times
Fri 17 July 2026 14892.40 (-0.54%) 14887.35 14816.05 - 15029.10 0 times
Fri 10 July 2026 14973.05 (0.5%) 14961.10 14513.95 - 14982.25 0 times
Fri 03 July 2026 14898.15 (1.21%) 14718.95 14585.80 - 14963.15 0 times
Thu 25 June 2026 14719.50 (-0.44%) 14853.60 14659.65 - 14932.45 0 times
Fri 19 June 2026 14784.80 (3.44%) 14526.20 14483.50 - 14813.45 0 times
Fri 12 June 2026 14293.10 (-0.03%) 14130.70 13932.80 - 14301.20 0 times
Fri 05 June 2026 14297.35 (-0.22%) 14398.90 14043.25 - 14428.05 0 times
Fri 29 May 2026 14328.30 (0.85%) 14328.95 14289.05 - 14541.00 0 times
Fri 22 May 2026 14207.20 (0.42%) 14055.85 13800.00 - 14268.15 0 times

weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 14668.35 and 15228.95

Monthly Target 114228
Monthly Target 214548.1
Monthly Target 314788.6
Monthly Target 415108.7
Monthly Target 515349.2

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Thu 30 July 2026 14868.20 (1.22%) 14731.80 14468.50 - 15029.10 0 times
Tue 30 June 2026 14688.35 (2.51%) 14398.90 13932.80 - 14932.45 0 times
Fri 29 May 2026 14328.30 (1.17%) 14255.65 13800.00 - 14711.30 0 times
Thu 30 April 2026 14162.70 (15.84%) 12562.05 12213.35 - 14354.15 0 times
Mon 30 March 2026 12226.10 (-11.19%) 13255.85 12210.50 - 13631.20 0 times
Fri 27 February 2026 13766.80 (1.39%) 13573.30 13121.85 - 14142.85 0 times
Fri 30 January 2026 13578.00 (-4.81%) 14290.80 13090.55 - 14473.55 0 times
Wed 31 December 2025 14264.40 (-0.2%) 14342.70 13634.15 - 14360.50 0 times
Fri 28 November 2025 14293.00 (-1.88%) 14585.55 14129.30 - 14680.65 0 times
Fri 31 October 2025 14566.50 (3.33%) 14114.15 14085.80 - 14690.05 0 times
Tue 30 September 2025 14097.70 (1.62%) 13910.35 13909.95 - 14727.50 0 times

monthly chart Nifty500Ew

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 14812.49
12 day DMA 14852.77
20 day DMA 14853.76
35 day DMA 14738.77
50 day DMA 14591.75
100 day DMA 14060.98
150 day DMA 14005.04
200 day DMA 14086.91

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA14846.7914836.0914779.54
12 day EMA14835.0414829.0114807.16
20 day EMA14806.9814800.5414784.9
35 day EMA14697.9514687.9314672.55
50 day EMA14575.3814563.4314547.69

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA14812.4914772.9414745.09
12 day SMA14852.7714853.5214858.85
20 day SMA14853.7614847.9714834.93
35 day SMA14738.7714720.5814694.9
50 day SMA14591.7514574.314558.28
100 day SMA14060.9814049.9714039.44
150 day SMA14005.0413998.7113992.37
200 day SMA14086.9114084.4314081.42
Back to top | Use Dark Theme