Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Ew

Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 14312.83 and 14546.28

Daily Target 114271.2
Daily Target 214354.45
Daily Target 314504.65
Daily Target 414587.9
Daily Target 514738.1

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Mon 28 September 2026 14437.70 (-1.58%) 14652.20 14421.40 - 14654.85 0 times
Fri 25 September 2026 14670.00 (0.03%) 14672.05 14589.20 - 14686.90 0 times
Thu 24 September 2026 14664.95 (-1.49%) 14762.55 14646.65 - 14799.00 0 times
Wed 23 September 2026 14886.25 (0.7%) 14809.55 14809.40 - 14892.80 0 times
Tue 22 September 2026 14782.40 (-0.14%) 14840.40 14755.55 - 14862.15 0 times
Mon 21 September 2026 14803.75 (-0.08%) 14813.70 14781.85 - 14840.80 0 times
Fri 18 September 2026 14815.85 (1.35%) 14646.40 14646.15 - 14829.70 0 times
Thu 17 September 2026 14618.90 (0.86%) 14489.70 14480.75 - 14636.15 0 times
Wed 16 September 2026 14493.80 (-0.03%) 14509.10 14284.60 - 14534.40 0 times
Tue 15 September 2026 14497.90 (-2.11%) 14870.65 14491.30 - 14886.35 0 times
Fri 11 September 2026 14810.30 (-0.49%) 14793.15 14675.15 - 14824.80 0 times

Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 14312.83 and 14546.28

Weekly Target 114271.2
Weekly Target 214354.45
Weekly Target 314504.65
Weekly Target 414587.9
Weekly Target 514738.1

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Mon 28 September 2026 14437.70 (-1.58%) 14652.20 14421.40 - 14654.85 0 times
Fri 25 September 2026 14670.00 (-0.98%) 14813.70 14589.20 - 14892.80 0 times
Fri 18 September 2026 14815.85 (0.04%) 14870.65 14284.60 - 14886.35 0 times
Fri 11 September 2026 14810.30 (-1.43%) 15028.70 14675.15 - 15041.35 0 times
Fri 04 September 2026 15024.90 (-0.81%) 15125.65 14812.75 - 15128.70 0 times
Fri 28 August 2026 15147.15 (0.13%) 15152.40 15057.35 - 15219.45 0 times
Fri 21 August 2026 15127.10 (0.1%) 15114.20 15013.60 - 15155.40 0 times
Fri 14 August 2026 15112.05 (-0.46%) 15193.95 15103.95 - 15237.00 0 times
Fri 07 August 2026 15181.25 (1.66%) 15020.50 15004.45 - 15237.75 0 times
Fri 31 July 2026 14932.65 (1.93%) 14750.95 14749.00 - 14965.15 0 times
Fri 24 July 2026 14649.80 (-1.63%) 14871.35 14468.50 - 14982.80 0 times

weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 13966.4 and 14755.9

Monthly Target 113809.3
Monthly Target 214123.5
Monthly Target 314598.8
Monthly Target 414913
Monthly Target 515388.3

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Mon 28 September 2026 14437.70 (-4.2%) 15073.95 14284.60 - 15074.10 0 times
Mon 31 August 2026 15070.70 (0.92%) 15020.50 14972.80 - 15237.75 0 times
Fri 31 July 2026 14932.65 (1.66%) 14731.80 14468.50 - 15029.10 0 times
Tue 30 June 2026 14688.35 (2.51%) 14398.90 13932.80 - 14932.45 0 times
Fri 29 May 2026 14328.30 (1.17%) 14255.65 13800.00 - 14711.30 0 times
Thu 30 April 2026 14162.70 (15.84%) 12562.05 12213.35 - 14354.15 0 times
Mon 30 March 2026 12226.10 (-11.19%) 13255.85 12210.50 - 13631.20 0 times
Fri 27 February 2026 13766.80 (1.39%) 13573.30 13121.85 - 14142.85 0 times
Fri 30 January 2026 13578.00 (-4.81%) 14290.80 13090.55 - 14473.55 0 times
Wed 31 December 2025 14264.40 (-0.2%) 14342.70 13634.15 - 14360.50 0 times
Fri 28 November 2025 14293.00 (-1.88%) 14585.55 14129.30 - 14680.65 0 times

monthly chart Nifty500Ew

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 14688.26
12 day DMA 14697.1
20 day DMA 14812.67
35 day DMA 14950
50 day DMA 14949.01
100 day DMA 14724.92
150 day DMA 14298.62
200 day DMA 14202.7

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA14629.8714725.9414753.91
12 day EMA14720.0814771.414789.83
20 day EMA14788.2114825.0914841.41
35 day EMA14850.9614875.2914887.38
50 day EMA14920.7314940.4414951.47

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA14688.2614761.4714790.64
12 day SMA14697.114736.6414761.92
20 day SMA14812.6714848.1514870.9
35 day SMA1495014971.2514985.72
50 day SMA14949.0114958.114963.58
100 day SMA14724.9214723.6414719.93
150 day SMA14298.6214294.614288.79
200 day SMA14202.714201.2414198.66
Back to top | Use Dark Theme