Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52201.95 and 53507.45

Daily Target 151158
Daily Target 251940.4
Daily Target 352463.5
Daily Target 453245.9
Daily Target 553769

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Fri 09 October 2026 52722.80 (1.06%) 52273.00 51681.10 - 52986.60 0 times
Thu 08 October 2026 52171.50 (-2.77%) 53635.45 52140.45 - 53636.15 0 times
Wed 07 October 2026 53657.40 (-0.31%) 53803.35 53405.30 - 53836.25 0 times
Tue 06 October 2026 53824.90 (1.64%) 53184.75 53077.35 - 53860.15 0 times
Mon 05 October 2026 52958.85 (0.72%) 52894.60 52521.70 - 53221.40 0 times
Thu 01 October 2026 52578.50 (-0.6%) 52837.80 51875.25 - 53223.85 0 times
Wed 30 September 2026 52894.30 (-0.1%) 53150.40 52845.75 - 53397.90 0 times
Tue 29 September 2026 52945.60 (-0.06%) 52943.15 52513.45 - 53287.45 0 times
Mon 28 September 2026 52976.35 (-1.96%) 53893.65 52860.25 - 53911.10 0 times
Fri 25 September 2026 54033.05 (-0.03%) 54156.50 53788.25 - 54326.85 0 times
Thu 24 September 2026 54051.40 (-1.33%) 54302.90 53981.85 - 54637.15 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 51112.43 and 53291.48

Weekly Target 150575.63
Weekly Target 251649.22
Weekly Target 352754.683333333
Weekly Target 453828.27
Weekly Target 554933.73

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Fri 09 October 2026 52722.80 (0.27%) 52894.60 51681.10 - 53860.15 0 times
Thu 01 October 2026 52578.50 (-2.69%) 53893.65 51875.25 - 53911.10 0 times
Fri 25 September 2026 54033.05 (-1.14%) 54706.25 53788.25 - 54963.35 0 times
Fri 18 September 2026 54655.15 (-0.67%) 55080.85 52129.50 - 55151.60 0 times
Fri 11 September 2026 55021.85 (0.44%) 54880.55 54286.90 - 55748.85 0 times
Fri 04 September 2026 54778.70 (-2.43%) 56054.55 54357.70 - 56076.75 0 times
Fri 28 August 2026 56142.85 (2.44%) 54897.45 54893.10 - 56142.85 0 times
Fri 21 August 2026 54804.75 (-0.06%) 54767.55 54309.50 - 55204.80 0 times
Fri 14 August 2026 54835.90 (0.53%) 54760.00 54498.25 - 55665.05 0 times
Fri 07 August 2026 54545.15 (2.26%) 53665.40 53454.25 - 54690.95 0 times
Fri 31 July 2026 53337.25 (1.72%) 52842.40 52179.05 - 53496.85 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 51112.43 and 53291.48

Monthly Target 150575.63
Monthly Target 251649.22
Monthly Target 352754.683333333
Monthly Target 453828.27
Monthly Target 554933.73

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Fri 09 October 2026 52722.80 (-0.32%) 52837.80 51681.10 - 53860.15 0 times
Wed 30 September 2026 52894.30 (-5.52%) 55769.05 52129.50 - 55769.05 0 times
Mon 31 August 2026 55985.80 (4.97%) 53665.40 53454.25 - 56142.85 0 times
Fri 31 July 2026 53337.25 (-1.11%) 54108.35 52092.00 - 54315.60 0 times
Tue 30 June 2026 53937.65 (1.65%) 53333.40 51257.00 - 54807.15 0 times
Fri 29 May 2026 53062.80 (2.52%) 52031.80 51573.60 - 54251.15 0 times
Thu 30 April 2026 51758.85 (12.55%) 47406.55 45710.35 - 52741.60 0 times
Mon 30 March 2026 45987.05 (-12.17%) 50678.75 45696.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (3.1%) 50524.15 48377.30 - 53407.95 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 53067.09
12 day DMA 53299.34
20 day DMA 53666.5
35 day DMA 54361.81
50 day DMA 54401.09
100 day DMA 53793.88
150 day DMA 52697.21
200 day DMA 52578.79

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA52908.4653001.2853416.11
12 day EMA53264.8453363.3653579.98
20 day EMA53578.7453668.853826.34
35 day EMA53829.7953894.9653996.43
50 day EMA54124.0954181.2654263.26

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA53067.0953038.2353182.79
12 day SMA53299.3453427.7553621.97
20 day SMA53666.553810.5953974.98
35 day SMA54361.8154410.9354494.36
50 day SMA54401.0954402.3554405.86
100 day SMA53793.8853789.0753793.24
150 day SMA52697.2152694.7852702.65
200 day SMA52578.7952576.8352579.94
Back to top | Use Dark Theme