Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52618.55 and 53237.4

Daily Target 152119.53
Daily Target 252498.72
Daily Target 352738.383333333
Daily Target 453117.57
Daily Target 553357.23

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Thu 11 December 2025 52877.90 (0.66%) 52499.65 52359.20 - 52978.05 0 times
Wed 10 December 2025 52529.70 (-1.01%) 53085.40 52461.55 - 53227.15 0 times
Tue 09 December 2025 53066.70 (0.17%) 52852.80 52116.35 - 53126.65 0 times
Mon 08 December 2025 52977.40 (-1.92%) 53893.55 52790.10 - 54027.15 0 times
Fri 05 December 2025 54014.30 (0.57%) 53679.70 53503.60 - 54145.25 0 times
Thu 04 December 2025 53707.75 (-0.07%) 53741.55 53509.85 - 53880.80 0 times
Wed 03 December 2025 53747.10 (-1.14%) 54308.80 53632.05 - 54391.90 0 times
Tue 02 December 2025 54368.10 (-0.46%) 54504.00 54230.40 - 54714.95 0 times
Mon 01 December 2025 54616.70 (-0.3%) 54972.85 54513.15 - 54993.80 0 times
Fri 28 November 2025 54778.55 (-0.27%) 55061.20 54677.90 - 55096.65 0 times
Thu 27 November 2025 54928.85 (0.1%) 55022.25 54764.15 - 55113.80 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 51541.73 and 53452.53

Weekly Target 151096.33
Weekly Target 251987.12
Weekly Target 353007.133333333
Weekly Target 453897.92
Weekly Target 554917.93

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Thu 11 December 2025 52877.90 (-2.1%) 53893.55 52116.35 - 54027.15 0 times
Fri 05 December 2025 54014.30 (-1.4%) 54972.85 53503.60 - 54993.80 0 times
Fri 28 November 2025 54778.55 (1.02%) 54392.30 53810.75 - 55113.80 0 times
Fri 21 November 2025 54226.70 (-0.33%) 54585.95 54040.25 - 55028.90 0 times
Fri 14 November 2025 54405.90 (1.06%) 53937.40 53400.15 - 54517.40 0 times
Fri 07 November 2025 53834.45 (0.66%) 53442.30 52897.20 - 53994.65 0 times
Fri 31 October 2025 53479.65 (-0.48%) 53918.20 53430.65 - 54116.40 0 times
Fri 24 October 2025 53739.80 (-0.25%) 54116.05 53567.70 - 54474.75 0 times
Fri 17 October 2025 53874.40 (1.87%) 52695.45 52661.75 - 54142.20 0 times
Fri 10 October 2025 52886.60 (2.89%) 51538.35 51501.05 - 53030.80 0 times
Fri 03 October 2025 51400.05 (1.7%) 50720.65 50297.55 - 51441.25 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 51058.4 and 53935.85

Monthly Target 150451.9
Monthly Target 251664.9
Monthly Target 353329.35
Monthly Target 454542.35
Monthly Target 556206.8

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Thu 11 December 2025 52877.90 (-3.47%) 54972.85 52116.35 - 54993.80 0 times
Fri 28 November 2025 54778.55 (2.43%) 53442.30 52897.20 - 55113.80 0 times
Fri 31 October 2025 53479.65 (5.74%) 50510.20 50347.50 - 54474.75 0 times
Tue 30 September 2025 50575.35 (0.75%) 50310.60 50292.10 - 52754.95 0 times
Fri 29 August 2025 50200.35 (-3.36%) 51891.25 50127.95 - 52604.60 0 times
Thu 31 July 2025 51947.80 (-6.12%) 55379.05 51475.10 - 55427.85 0 times
Mon 30 June 2025 55332.85 (5.48%) 52452.25 52174.40 - 55691.70 0 times
Fri 30 May 2025 52456.95 (5.4%) 49675.50 48140.40 - 52738.30 0 times
Wed 30 April 2025 49767.60 (4.28%) 47637.65 41694.70 - 50647.40 0 times
Fri 28 March 2025 47724.30 (6.33%) 44977.75 44037.10 - 48680.20 0 times
Fri 28 February 2025 44884.85 (-9.75%) 49823.50 44445.30 - 51727.10 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 53093.2
12 day DMA 53873.73
20 day DMA 54055.31
35 day DMA 53977.48
50 day DMA 53611.07
100 day DMA 52699.23
150 day DMA 52919.32
200 day DMA 51509.19

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA53072.5653169.8753489.91
12 day EMA53544.0353665.153871.46
20 day EMA53716.5353804.7753938.93
35 day EMA53610.2653653.3853719.54
50 day EMA53371.9653392.1253427.31

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA53093.253259.1753502.65
12 day SMA53873.7353964.9354076.06
20 day SMA54055.3154122.0354211.62
35 day SMA53977.4854016.2954063.18
50 day SMA53611.0753567.6253527.88
100 day SMA52699.2352704.1852715.85
150 day SMA52919.3252895.6852879.49
200 day SMA51509.1951479.5751451.99
Back to top | Use Dark Theme