Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 54442.03 and 54805.78

Daily Target 154365.52
Daily Target 254518.53
Daily Target 354729.266666667
Daily Target 454882.28
Daily Target 555093.02

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Thu 20 August 2026 54671.55 (0.42%) 54836.90 54576.25 - 54940.00 0 times
Wed 19 August 2026 54442.10 (-1.18%) 55016.55 54309.50 - 55016.55 0 times
Tue 18 August 2026 55091.50 (0.19%) 54956.95 54877.95 - 55204.80 0 times
Mon 17 August 2026 54988.55 (0.28%) 54767.55 54691.00 - 55077.30 0 times
Fri 14 August 2026 54835.90 (-0.68%) 55121.80 54822.65 - 55273.40 0 times
Thu 13 August 2026 55209.40 (-0.67%) 55650.45 55093.30 - 55665.05 0 times
Wed 12 August 2026 55579.10 (1.11%) 55166.75 55084.00 - 55597.10 0 times
Tue 11 August 2026 54968.80 (0.05%) 55089.00 54670.45 - 55139.45 0 times
Mon 10 August 2026 54941.35 (0.73%) 54760.00 54498.25 - 55144.35 0 times
Fri 07 August 2026 54545.15 (0.21%) 54265.60 54173.05 - 54690.95 0 times
Thu 06 August 2026 54429.55 (-0.16%) 54365.70 54089.90 - 54623.90 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 54042.88 and 54938.18

Weekly Target 153833.32
Weekly Target 254252.43
Weekly Target 354728.616666667
Weekly Target 455147.73
Weekly Target 555623.92

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Thu 20 August 2026 54671.55 (-0.3%) 54767.55 54309.50 - 55204.80 0 times
Fri 14 August 2026 54835.90 (0.53%) 54760.00 54498.25 - 55665.05 0 times
Fri 07 August 2026 54545.15 (2.26%) 53665.40 53454.25 - 54690.95 0 times
Fri 31 July 2026 53337.25 (1.72%) 52842.40 52179.05 - 53496.85 0 times
Fri 24 July 2026 52432.80 (-0.94%) 52865.85 52129.20 - 54095.40 0 times
Fri 17 July 2026 52930.25 (-1.23%) 53280.60 52693.05 - 54206.20 0 times
Fri 10 July 2026 53591.40 (1.21%) 53101.15 52092.00 - 53775.25 0 times
Fri 03 July 2026 52952.40 (-2.52%) 54240.65 52889.25 - 54503.75 0 times
Thu 25 June 2026 54320.55 (-0.11%) 54556.75 53597.75 - 54807.15 0 times
Fri 19 June 2026 54381.55 (2.71%) 53953.10 53661.70 - 54439.40 0 times
Fri 12 June 2026 52946.60 (1.02%) 51599.55 51257.00 - 53009.35 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 54062.9 and 56273.7

Monthly Target 152386.15
Monthly Target 253528.85
Monthly Target 354596.95
Monthly Target 455739.65
Monthly Target 556807.75

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Thu 20 August 2026 54671.55 (2.5%) 53665.40 53454.25 - 55665.05 0 times
Fri 31 July 2026 53337.25 (-1.11%) 54108.35 52092.00 - 54315.60 0 times
Tue 30 June 2026 53937.65 (1.65%) 53333.40 51257.00 - 54807.15 0 times
Fri 29 May 2026 53062.80 (2.52%) 52031.80 51573.60 - 54251.15 0 times
Thu 30 April 2026 51758.85 (12.55%) 47406.55 45710.35 - 52741.60 0 times
Mon 30 March 2026 45987.05 (-12.17%) 50678.75 45696.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (3.1%) 50524.15 48377.30 - 53407.95 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (2.43%) 53442.30 52897.20 - 55113.80 0 times
Fri 31 October 2025 53479.65 (5.74%) 50510.20 50347.50 - 54474.75 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 54805.92
12 day DMA 54851.42
20 day DMA 54129.99
35 day DMA 53763.98
50 day DMA 53785.41
100 day DMA 52709.18
150 day DMA 52130.95
200 day DMA 52495.42

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA54772.6654823.2155013.74
12 day EMA54641.5454636.0854671.34
20 day EMA54375.3154344.1454333.83
35 day EMA54056.4254020.253995.36
50 day EMA53747.753710.0153680.14

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA54805.9254913.4955140.89
12 day SMA54851.4254819.7254762.51
20 day SMA54129.9954038.2853992.91
35 day SMA53763.9853736.2853718.95
50 day SMA53785.4153725.5453684.55
100 day SMA52709.1852634.7452549.83
150 day SMA52130.9552112.2952099.31
200 day SMA52495.4252492.2552489.09
Back to top | Use Dark Theme