Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52010.33 and 52589.43

Daily Target 151897.95
Daily Target 252122.7
Daily Target 352477.05
Daily Target 452701.8
Daily Target 553056.15

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Fri 13 February 2026 52347.45 (-1.69%) 52811.35 52252.30 - 52831.40 0 times
Thu 12 February 2026 53249.90 (0.56%) 52978.40 52745.55 - 53285.80 0 times
Wed 11 February 2026 52952.65 (0.59%) 52833.30 52626.25 - 53057.80 0 times
Tue 10 February 2026 52643.95 (0.06%) 52843.85 52556.70 - 52859.10 0 times
Mon 09 February 2026 52614.85 (1.55%) 52123.95 51916.40 - 52634.60 0 times
Fri 06 February 2026 51813.20 (0.52%) 51498.80 51055.20 - 51867.70 0 times
Thu 05 February 2026 51547.25 (-0.63%) 51696.45 51186.70 - 51696.45 0 times
Wed 04 February 2026 51874.90 (1.01%) 51473.25 51187.30 - 51960.45 0 times
Tue 03 February 2026 51357.25 (3.09%) 52056.20 51107.05 - 52459.00 0 times
Mon 02 February 2026 49817.80 (1.22%) 49075.50 48707.85 - 49966.85 0 times
Sun 01 February 2026 49219.65 (-3.08%) 50524.15 48377.30 - 50582.05 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52131.93 and 53501.33

Weekly Target 151147.15
Weekly Target 251747.3
Weekly Target 352516.55
Weekly Target 453116.7
Weekly Target 553885.95

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Fri 13 February 2026 52347.45 (1.03%) 52123.95 51916.40 - 53285.80 0 times
Fri 06 February 2026 51813.20 (2.03%) 50524.15 48377.30 - 52459.00 0 times
Fri 30 January 2026 50783.85 (0.75%) 50605.85 49978.90 - 51297.50 0 times
Fri 23 January 2026 50406.20 (-3.21%) 52030.50 50040.75 - 52407.85 0 times
Fri 16 January 2026 52078.80 (0.4%) 51876.35 51091.25 - 52529.35 0 times
Fri 09 January 2026 51872.70 (-2.75%) 53446.35 51714.55 - 53765.70 0 times
Fri 02 January 2026 53337.05 (0.39%) 53248.00 51920.50 - 53416.55 0 times
Fri 26 December 2025 53128.70 (-0.05%) 53251.30 53045.35 - 53904.00 0 times
Fri 19 December 2025 53155.30 (-0.32%) 53262.50 52040.40 - 53276.20 0 times
Fri 12 December 2025 53325.20 (-1.28%) 53893.55 52116.35 - 54027.15 0 times
Fri 05 December 2025 54014.30 (-1.4%) 54972.85 53503.60 - 54993.80 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 50362.38 and 55270.88

Monthly Target 146428.35
Monthly Target 249387.9
Monthly Target 351336.85
Monthly Target 454296.4
Monthly Target 556245.35

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Fri 13 February 2026 52347.45 (3.08%) 50524.15 48377.30 - 53285.80 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (2.43%) 53442.30 52897.20 - 55113.80 0 times
Fri 31 October 2025 53479.65 (5.74%) 50510.20 50347.50 - 54474.75 0 times
Tue 30 September 2025 50575.35 (0.75%) 50310.60 50292.10 - 52754.95 0 times
Fri 29 August 2025 50200.35 (-3.36%) 51891.25 50127.95 - 52604.60 0 times
Thu 31 July 2025 51947.80 (-6.12%) 55379.05 51475.10 - 55427.85 0 times
Mon 30 June 2025 55332.85 (5.48%) 52452.25 52174.40 - 55691.70 0 times
Fri 30 May 2025 52456.95 (5.4%) 49675.50 48140.40 - 52738.30 0 times
Wed 30 April 2025 49767.60 (4.28%) 47637.65 41694.70 - 50647.40 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 52761.76
12 day DMA 51685.23
20 day DMA 51420.98
35 day DMA 51946.95
50 day DMA 52305.24
100 day DMA 52859.24
150 day DMA 52581.8
200 day DMA 52664.23

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA52559.0752664.8652372.39
12 day EMA52087.4952040.2451820.38
20 day EMA51938.0451894.9651752.4
35 day EMA52112.8752099.0652031.31
50 day EMA52529.3552536.7752507.67

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA52761.7652654.9152314.38
12 day SMA51685.2351582.7251403.11
20 day SMA51420.9851407.5551346.64
35 day SMA51946.9551977.8751987.66
50 day SMA52305.2452333.2452355.6
100 day SMA52859.2452860.5952854.69
150 day SMA52581.852593.9752598.93
200 day SMA52664.2352653.4252636.47
Back to top | Use Dark Theme