Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 54164.5 and 54656.45

Daily Target 153764.18
Daily Target 254072.87
Daily Target 354256.133333333
Daily Target 454564.82
Daily Target 554748.08

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Fri 19 June 2026 54381.55 (0.28%) 54050.30 53947.45 - 54439.40 0 times
Thu 18 June 2026 54228.85 (0.29%) 54157.40 54028.50 - 54275.60 0 times
Wed 17 June 2026 54070.70 (0.26%) 54039.40 53770.80 - 54107.25 0 times
Tue 16 June 2026 53928.60 (-0.05%) 54051.65 53661.70 - 54057.05 0 times
Mon 15 June 2026 53957.90 (1.91%) 53953.10 53839.90 - 54216.50 0 times
Fri 12 June 2026 52946.60 (3.08%) 52123.45 51930.15 - 53009.35 0 times
Thu 11 June 2026 51363.45 (-0.61%) 51380.65 51257.00 - 51660.65 0 times
Wed 10 June 2026 51677.90 (-1.36%) 52382.10 51566.10 - 52406.80 0 times
Tue 09 June 2026 52392.45 (1.69%) 51920.05 51810.90 - 52450.15 0 times
Mon 08 June 2026 51521.05 (-1.7%) 51599.55 51330.90 - 52026.55 0 times
Fri 05 June 2026 52409.60 (-0.19%) 52692.05 52166.70 - 52905.25 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 54021.63 and 54799.33

Weekly Target 153383.18
Weekly Target 253882.37
Weekly Target 354160.883333333
Weekly Target 454660.07
Weekly Target 554938.58

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Fri 19 June 2026 54381.55 (2.71%) 53953.10 53661.70 - 54439.40 0 times
Fri 12 June 2026 52946.60 (1.02%) 51599.55 51257.00 - 53009.35 0 times
Fri 05 June 2026 52409.60 (-1.23%) 53333.40 51583.50 - 53514.00 0 times
Fri 29 May 2026 53062.80 (0.46%) 53472.25 52904.65 - 54251.15 0 times
Fri 22 May 2026 52820.40 (0.44%) 52166.20 51583.35 - 53332.30 0 times
Fri 15 May 2026 52588.00 (-2.33%) 53349.25 51573.60 - 53369.00 0 times
Fri 08 May 2026 53840.90 (4.02%) 52031.80 51825.05 - 54137.45 0 times
Thu 30 April 2026 51758.85 (0.12%) 51896.00 51216.15 - 52685.60 0 times
Fri 24 April 2026 51698.50 (-0.88%) 52234.55 51375.45 - 52741.60 0 times
Fri 17 April 2026 52159.60 (1.11%) 50395.45 50115.45 - 52208.90 0 times
Fri 10 April 2026 51588.95 (9.84%) 47142.05 46607.80 - 51636.20 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52819.28 and 56001.68

Monthly Target 150176.92
Monthly Target 252279.23
Monthly Target 353359.316666667
Monthly Target 455461.63
Monthly Target 556541.72

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Fri 19 June 2026 54381.55 (2.49%) 53333.40 51257.00 - 54439.40 0 times
Fri 29 May 2026 53062.80 (2.52%) 52031.80 51573.60 - 54251.15 0 times
Thu 30 April 2026 51758.85 (12.55%) 47406.55 45710.35 - 52741.60 0 times
Mon 30 March 2026 45987.05 (-12.17%) 50678.75 45696.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (3.1%) 50524.15 48377.30 - 53407.95 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (2.43%) 53442.30 52897.20 - 55113.80 0 times
Fri 31 October 2025 53479.65 (5.74%) 50510.20 50347.50 - 54474.75 0 times
Tue 30 September 2025 50575.35 (0.75%) 50310.60 50292.10 - 52754.95 0 times
Fri 29 August 2025 50200.35 (-3.36%) 51891.25 50127.95 - 52604.60 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 54113.52
12 day DMA 52949.07
20 day DMA 52964.32
35 day DMA 52824.23
50 day DMA 52494.41
100 day DMA 51434.46
150 day DMA 52056.92
200 day DMA 52153.26

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA53941.6153721.6753468.12
12 day EMA53352.1653165.0652971.71
20 day EMA53043.9752903.2352763.75
35 day EMA52559.5352452.2652347.67
50 day EMA52222.5652134.4752049.02

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA54113.5253826.5353253.45
12 day SMA52949.0752774.452609.83
20 day SMA52964.3252876.9652802.27
35 day SMA52824.2352760.4552693.39
50 day SMA52494.4152364.3952237.29
100 day SMA51434.4651397.2951365.05
150 day SMA52056.9252054.2252051.59
200 day SMA52153.2652137.1952126.66
Back to top | Use Dark Theme