Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52926.95 and 53473.5

Daily Target 152486.47
Daily Target 252820.88
Daily Target 353033.016666667
Daily Target 453367.43
Daily Target 553579.57

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Fri 19 December 2025 53155.30 (1.13%) 52711.25 52698.60 - 53245.15 0 times
Thu 18 December 2025 52562.85 (0.44%) 52387.55 52040.40 - 52682.30 0 times
Wed 17 December 2025 52330.70 (-0.88%) 52828.90 52199.95 - 52982.40 0 times
Tue 16 December 2025 52794.15 (-0.79%) 53206.45 52677.65 - 53211.25 0 times
Mon 15 December 2025 53212.00 (-0.21%) 53262.50 52957.05 - 53276.20 0 times
Sat 13 December 2025 53325.20 (0%) 53014.10 52986.65 - 53356.70 0 times
Fri 12 December 2025 53325.20 (0.85%) 53014.10 52986.65 - 53356.70 0 times
Thu 11 December 2025 52877.90 (0.66%) 52499.65 52359.20 - 52978.05 0 times
Wed 10 December 2025 52529.70 (-1.01%) 53085.40 52461.55 - 53227.15 0 times
Tue 09 December 2025 53066.70 (0.17%) 52852.80 52116.35 - 53126.65 0 times
Mon 08 December 2025 52977.40 (-1.92%) 53893.55 52790.10 - 54027.15 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 51979.95 and 53215.75

Weekly Target 151588.17
Weekly Target 252371.73
Weekly Target 352823.966666667
Weekly Target 453607.53
Weekly Target 554059.77

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Fri 19 December 2025 53155.30 (-0.32%) 53262.50 52040.40 - 53276.20 0 times
Sat 13 December 2025 53325.20 (-1.28%) 53893.55 52116.35 - 54027.15 0 times
Fri 05 December 2025 54014.30 (-1.4%) 54972.85 53503.60 - 54993.80 0 times
Fri 28 November 2025 54778.55 (1.02%) 54392.30 53810.75 - 55113.80 0 times
Fri 21 November 2025 54226.70 (-0.33%) 54585.95 54040.25 - 55028.90 0 times
Fri 14 November 2025 54405.90 (1.06%) 53937.40 53400.15 - 54517.40 0 times
Fri 07 November 2025 53834.45 (0.66%) 53442.30 52897.20 - 53994.65 0 times
Fri 31 October 2025 53479.65 (-0.48%) 53918.20 53430.65 - 54116.40 0 times
Fri 24 October 2025 53739.80 (-0.25%) 54116.05 53567.70 - 54474.75 0 times
Fri 17 October 2025 53874.40 (1.87%) 52695.45 52661.75 - 54142.20 0 times
Fri 10 October 2025 52886.60 (2.89%) 51538.35 51501.05 - 53030.80 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 51121.15 and 54074.55

Monthly Target 150443.1
Monthly Target 251799.2
Monthly Target 353396.5
Monthly Target 454752.6
Monthly Target 556349.9

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Fri 19 December 2025 53155.30 (-2.96%) 54972.85 52040.40 - 54993.80 0 times
Fri 28 November 2025 54778.55 (2.43%) 53442.30 52897.20 - 55113.80 0 times
Fri 31 October 2025 53479.65 (5.74%) 50510.20 50347.50 - 54474.75 0 times
Tue 30 September 2025 50575.35 (0.75%) 50310.60 50292.10 - 52754.95 0 times
Fri 29 August 2025 50200.35 (-3.36%) 51891.25 50127.95 - 52604.60 0 times
Thu 31 July 2025 51947.80 (-6.12%) 55379.05 51475.10 - 55427.85 0 times
Mon 30 June 2025 55332.85 (5.48%) 52452.25 52174.40 - 55691.70 0 times
Fri 30 May 2025 52456.95 (5.4%) 49675.50 48140.40 - 52738.30 0 times
Wed 30 April 2025 49767.60 (4.28%) 47637.65 41694.70 - 50647.40 0 times
Fri 28 March 2025 47724.30 (6.33%) 44977.75 44037.10 - 48680.20 0 times
Fri 28 February 2025 44884.85 (-9.75%) 49823.50 44445.30 - 51727.10 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 52811
12 day DMA 53014.28
20 day DMA 53558.12
35 day DMA 53801.66
50 day DMA 53774.95
100 day DMA 52694.76
150 day DMA 52989.89
200 day DMA 51711.88

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA52877.1452738.0852825.68
12 day EMA53099.8453089.7653185.53
20 day EMA53321.7153339.2253420.91
35 day EMA53449.4453466.7653519.98
50 day EMA53546.8553562.8253603.62

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA5281152844.9852997.45
12 day SMA53014.2853060.3253159.01
20 day SMA53558.1253593.5253676.71
35 day SMA53801.6653810.9353846.93
50 day SMA53774.9553766.253758.22
100 day SMA52694.7652681.6852681.24
150 day SMA52989.8952984.8852984.23
200 day SMA51711.8851676.6751647.9
Back to top | Use Dark Theme