Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19978.28 and 20171.33

Daily Target 119823.7
Daily Target 219939.8
Daily Target 320016.75
Daily Target 420132.85
Daily Target 520209.8

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Fri 19 June 2026 20055.90 (-0.84%) 20011.85 19900.65 - 20093.70 0 times
Thu 18 June 2026 20226.15 (0.01%) 20230.50 20147.75 - 20238.95 0 times
Wed 17 June 2026 20224.10 (1%) 20078.65 20059.45 - 20233.50 0 times
Tue 16 June 2026 20023.70 (0.9%) 19915.00 19891.50 - 20037.95 0 times
Mon 15 June 2026 19845.70 (0.84%) 19970.05 19815.55 - 19971.10 0 times
Fri 12 June 2026 19680.30 (0.9%) 19703.95 19552.55 - 19740.30 0 times
Thu 11 June 2026 19504.45 (-1.16%) 19621.35 19472.50 - 19653.80 0 times
Wed 10 June 2026 19733.00 (-0.46%) 19829.70 19703.85 - 20005.45 0 times
Tue 09 June 2026 19823.80 (0.59%) 19787.40 19698.15 - 19845.20 0 times
Mon 08 June 2026 19708.15 (-0.78%) 19622.10 19575.45 - 19826.85 0 times
Fri 05 June 2026 19862.75 (-0.45%) 20055.90 19807.50 - 20070.30 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19935.73 and 20359.13

Weekly Target 119613.4
Weekly Target 219834.65
Weekly Target 320036.8
Weekly Target 420258.05
Weekly Target 520460.2

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Fri 19 June 2026 20055.90 (1.91%) 19970.05 19815.55 - 20238.95 0 times
Fri 12 June 2026 19680.30 (-0.92%) 19622.10 19472.50 - 20005.45 0 times
Fri 05 June 2026 19862.75 (-1.24%) 20197.95 19755.65 - 20284.40 0 times
Fri 29 May 2026 20112.00 (-0.36%) 20346.35 20025.90 - 20471.05 0 times
Fri 22 May 2026 20183.80 (0.67%) 19961.45 19731.60 - 20327.90 0 times
Fri 15 May 2026 20049.00 (-2.69%) 20519.85 19899.50 - 20527.95 0 times
Fri 08 May 2026 20602.30 (2.22%) 20291.45 20176.05 - 20673.20 0 times
Thu 30 April 2026 20153.90 (0.89%) 20078.95 19982.40 - 20382.15 0 times
Fri 24 April 2026 19975.45 (-1.93%) 20400.55 19879.60 - 20531.05 0 times
Fri 17 April 2026 20367.85 (3.1%) 19437.40 19371.90 - 20380.35 0 times
Fri 10 April 2026 19755.00 (5.52%) 18752.50 18656.75 - 19770.65 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19358.25 and 20170.15

Monthly Target 119125.7
Monthly Target 219590.8
Monthly Target 319937.6
Monthly Target 420402.7
Monthly Target 520749.5

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Fri 19 June 2026 20055.90 (-0.28%) 20197.95 19472.50 - 20284.40 0 times
Fri 29 May 2026 20112.00 (-0.21%) 20291.45 19731.60 - 20673.20 0 times
Thu 30 April 2026 20153.90 (10.69%) 18707.40 18284.15 - 20531.05 0 times
Mon 30 March 2026 18207.00 (-9.63%) 19671.95 18183.25 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-4.09%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (1.14%) 21088.25 20654.65 - 21528.20 0 times
Fri 31 October 2025 21091.25 (3.7%) 20360.55 20292.70 - 21394.40 0 times
Tue 30 September 2025 20338.80 (-0.19%) 20410.05 20269.10 - 21330.35 0 times
Fri 29 August 2025 20377.05 (0.86%) 20181.55 19959.45 - 20792.25 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 20075.11
12 day DMA 19886.7
20 day DMA 19991.42
35 day DMA 20096.98
50 day DMA 20079.04
100 day DMA 20016.17
150 day DMA 20446.95
200 day DMA 20553.2

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA20055.1920054.8319969.18
12 day EMA19985.0819972.2119926.06
20 day EMA19984.8519977.3719951.19
35 day EMA19960.8219955.2219939.27
50 day EMA19969.0319965.4919954.86

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA20075.1119999.9919855.65
12 day SMA19886.719871.219869.62
20 day SMA19991.4219997.4819993.67
35 day SMA20096.9820102.5820099.41
50 day SMA20079.0420060.6520034.99
100 day SMA20016.1720023.7520031.03
150 day SMA20446.9520453.5820457.78
200 day SMA20553.220555.6520557.67
Back to top | Use Dark Theme