Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19922.13 and 20175.38

Daily Target 119861.32
Daily Target 219982.93
Daily Target 320114.566666667
Daily Target 420236.18
Daily Target 520367.82

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Tue 24 February 2026 20104.55 (-1.13%) 20214.90 19992.95 - 20246.20 0 times
Mon 23 February 2026 20335.05 (-0.14%) 20440.95 20253.40 - 20471.20 0 times
Fri 20 February 2026 20363.80 (0.45%) 20238.50 20205.35 - 20434.40 0 times
Thu 19 February 2026 20271.85 (-1.73%) 20657.40 20224.30 - 20708.95 0 times
Wed 18 February 2026 20627.95 (0.17%) 20626.90 20477.90 - 20644.90 0 times
Tue 17 February 2026 20592.25 (0.81%) 20419.80 20402.15 - 20647.35 0 times
Mon 16 February 2026 20427.05 (0.79%) 20251.60 20174.30 - 20443.65 0 times
Fri 13 February 2026 20266.75 (-1.68%) 20316.60 20191.15 - 20427.80 0 times
Thu 12 February 2026 20612.20 (-1.36%) 20841.95 20564.70 - 20846.00 0 times
Wed 11 February 2026 20896.10 (-0.45%) 21040.75 20861.50 - 21052.10 0 times
Tue 10 February 2026 20991.50 (0.26%) 20973.75 20894.20 - 21023.80 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19809.63 and 20287.88

Weekly Target 119711.32
Weekly Target 219907.93
Weekly Target 320189.566666667
Weekly Target 420386.18
Weekly Target 520667.82

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Tue 24 February 2026 20104.55 (-1.27%) 20440.95 19992.95 - 20471.20 0 times
Fri 20 February 2026 20363.80 (0.48%) 20251.60 20174.30 - 20708.95 0 times
Fri 13 February 2026 20266.75 (-2.67%) 20932.15 20191.15 - 21052.10 0 times
Fri 06 February 2026 20822.85 (-0.87%) 21012.25 20249.25 - 21568.95 0 times
Fri 30 January 2026 21005.25 (0.47%) 21023.00 20770.20 - 21175.30 0 times
Fri 23 January 2026 20906.95 (-1.81%) 21270.30 20634.10 - 21493.00 0 times
Fri 16 January 2026 21291.55 (-0.14%) 21303.80 21142.05 - 21513.10 0 times
Fri 09 January 2026 21320.85 (-0.75%) 21498.85 21259.25 - 21714.70 0 times
Fri 02 January 2026 21482.20 (0.33%) 21449.85 21233.10 - 21497.65 0 times
Fri 26 December 2025 21412.20 (0.52%) 21367.40 21342.95 - 21610.40 0 times
Fri 19 December 2025 21300.55 (0.37%) 21193.95 20993.50 - 21316.90 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19260.75 and 20836.75

Monthly Target 118979.48
Monthly Target 219542.02
Monthly Target 320555.483333333
Monthly Target 421118.02
Monthly Target 522131.48

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Tue 24 February 2026 20104.55 (-4.29%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (1.14%) 21088.25 20654.65 - 21528.20 0 times
Fri 31 October 2025 21091.25 (3.7%) 20360.55 20292.70 - 21394.40 0 times
Tue 30 September 2025 20338.80 (-0.19%) 20410.05 20269.10 - 21330.35 0 times
Fri 29 August 2025 20377.05 (0.86%) 20181.55 19959.45 - 20792.25 0 times
Thu 31 July 2025 20203.55 (-3.91%) 21083.85 20022.15 - 21194.45 0 times
Mon 30 June 2025 21025.40 (2.4%) 20528.75 20327.55 - 21086.65 0 times
Fri 30 May 2025 20532.10 (3.74%) 19744.40 19300.70 - 20872.90 0 times
Wed 30 April 2025 19791.95 (3.15%) 19122.75 17440.65 - 20094.10 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 20340.64
12 day DMA 20535.45
20 day DMA 20677.84
35 day DMA 20915.32
50 day DMA 21045.83
100 day DMA 21071.58
150 day DMA 20907.23
200 day DMA 20868.19

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA20306.9520408.1420444.68
12 day EMA20485.920555.2120595.23
20 day EMA20627.6820682.7220719.3
35 day EMA20810.4720852.0320882.47
50 day EMA20978.9921014.6721042.4

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA20340.6420438.1820456.58
12 day SMA20535.4520595.320636.8
20 day SMA20677.8420730.620761.77
35 day SMA20915.3220955.4320988.2
50 day SMA21045.8321068.221083.75
100 day SMA21071.5821073.9221074.1
150 day SMA20907.2320911.7520915.47
200 day SMA20868.1920865.620861.95
Back to top | Use Dark Theme