Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20482.33 and 20621.38

Daily Target 120447.2
Daily Target 220517.45
Daily Target 320586.25
Daily Target 420656.5
Daily Target 520725.3

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Fri 21 August 2026 20587.70 (-0.31%) 20654.65 20516.00 - 20655.05 0 times
Thu 20 August 2026 20652.75 (0.75%) 20627.15 20572.95 - 20657.25 0 times
Wed 19 August 2026 20499.70 (-0.28%) 20565.25 20432.15 - 20594.40 0 times
Tue 18 August 2026 20557.50 (-1.01%) 20747.30 20547.45 - 20758.80 0 times
Mon 17 August 2026 20766.95 (-0.62%) 20884.35 20766.95 - 20899.90 0 times
Fri 14 August 2026 20897.45 (-0.26%) 20952.90 20816.55 - 20962.35 0 times
Thu 13 August 2026 20950.90 (0.34%) 20873.15 20808.75 - 20950.90 0 times
Wed 12 August 2026 20879.15 (-0.45%) 20985.05 20742.30 - 20986.50 0 times
Tue 11 August 2026 20974.25 (-0.37%) 21066.65 20931.55 - 21082.40 0 times
Mon 10 August 2026 21051.45 (0.15%) 21044.05 20994.55 - 21083.35 0 times
Fri 07 August 2026 21020.40 (0.7%) 20865.45 20864.80 - 21065.95 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20276.05 and 20743.8

Weekly Target 120172.17
Weekly Target 220379.93
Weekly Target 320639.916666667
Weekly Target 420847.68
Weekly Target 521107.67

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Fri 21 August 2026 20587.70 (-1.48%) 20884.35 20432.15 - 20899.90 0 times
Fri 14 August 2026 20897.45 (-0.58%) 21044.05 20742.30 - 21083.35 0 times
Fri 07 August 2026 21020.40 (1.97%) 20695.35 20660.60 - 21065.95 0 times
Fri 31 July 2026 20613.65 (2.27%) 20320.60 20308.15 - 20769.45 0 times
Fri 24 July 2026 20156.20 (0.19%) 20126.35 19979.50 - 20305.55 0 times
Fri 17 July 2026 20117.05 (0.45%) 19940.90 19855.55 - 20171.25 0 times
Fri 10 July 2026 20027.25 (0.28%) 20065.40 19700.50 - 20189.05 0 times
Fri 03 July 2026 19970.90 (1.07%) 19742.30 19469.40 - 20136.70 0 times
Thu 25 June 2026 19759.50 (-1.48%) 20114.15 19740.55 - 20171.25 0 times
Fri 19 June 2026 20055.90 (1.91%) 19970.05 19815.55 - 20238.95 0 times
Fri 12 June 2026 19680.30 (-0.92%) 19622.10 19472.50 - 20005.45 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20184.33 and 20835.53

Monthly Target 120049.87
Monthly Target 220318.78
Monthly Target 320701.066666667
Monthly Target 420969.98
Monthly Target 521352.27

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Fri 21 August 2026 20587.70 (-0.13%) 20695.35 20432.15 - 21083.35 0 times
Fri 31 July 2026 20613.65 (5.38%) 19600.65 19575.10 - 20769.45 0 times
Tue 30 June 2026 19561.40 (-2.74%) 20197.95 19469.40 - 20284.40 0 times
Fri 29 May 2026 20112.00 (-0.21%) 20291.45 19731.60 - 20673.20 0 times
Thu 30 April 2026 20153.90 (10.69%) 18707.40 18284.15 - 20531.05 0 times
Mon 30 March 2026 18207.00 (-9.63%) 19671.95 18183.25 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-4.09%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (1.14%) 21088.25 20654.65 - 21528.20 0 times
Fri 31 October 2025 21091.25 (3.7%) 20360.55 20292.70 - 21394.40 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 20612.92
12 day DMA 20809.39
20 day DMA 20760.14
35 day DMA 20458.65
50 day DMA 20275.02
100 day DMA 20092.62
150 day DMA 20161.73
200 day DMA 20440.82

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA20642.0420669.2120677.44
12 day EMA20702.120722.8920735.64
20 day EMA20653.1720660.0620660.83
35 day EMA20495.9820490.5820481.03
50 day EMA20270.6520257.7120241.59

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA20612.9220674.8720734.5
12 day SMA20809.3920833.7420850.46
20 day SMA20760.1420738.5620712.49
35 day SMA20458.6520438.9920410.69
50 day SMA20275.0220257.9320241.35
100 day SMA20092.6220073.1920050.09
150 day SMA20161.7320166.6120171.63
200 day SMA20440.8220443.6820445.86
Back to top | Use Dark Theme