Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25474.1 and 25709

Daily Target 1	25417.78
Daily Target 2	25530.42
Daily Target 3	25652.683333333
Daily Target 4	25765.32
Daily Target 5	25887.58

Daily price and volume Nifty200 Alpha

Date	Closing	Open	Range	Volume
Mon 23 February 2026	25643.05 (0.08%)	25676.15	25540.05 - 25774.95	0 times
Fri 20 February 2026	25621.75 (0.91%)	25352.55	25310.85 - 25702.95	0 times
Thu 19 February 2026	25389.95 (-1.58%)	25831.80	25307.05 - 25836.95	0 times
Wed 18 February 2026	25798.10 (0.76%)	25639.50	25618.30 - 25827.75	0 times
Tue 17 February 2026	25604.50 (0.6%)	25455.10	25311.05 - 25625.65	0 times
Mon 16 February 2026	25451.55 (0.32%)	25214.45	25077.70 - 25472.95	0 times
Fri 13 February 2026	25371.15 (-1.82%)	25676.75	25330.35 - 25677.00	0 times
Thu 12 February 2026	25841.75 (0.69%)	25656.45	25548.30 - 25858.05	0 times
Wed 11 February 2026	25665.70 (0.28%)	25691.25	25593.20 - 25747.15	0 times
Tue 10 February 2026	25594.05 (0.35%)	25613.85	25429.25 - 25650.45	0 times
Mon 09 February 2026	25503.75 (1.76%)	25195.85	25154.05 - 25516.80	0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25474.1 and 25709

Weekly Target 1	25417.78
Weekly Target 2	25530.42
Weekly Target 3	25652.683333333
Weekly Target 4	25765.32
Weekly Target 5	25887.58

Weekly price and volumes for Nifty200 Alpha

Date	Closing	Open	Range	Volume
Mon 23 February 2026	25643.05 (0.08%)	25676.15	25540.05 - 25774.95	0 times
Fri 20 February 2026	25621.75 (0.99%)	25214.45	25077.70 - 25836.95	0 times
Fri 13 February 2026	25371.15 (1.23%)	25195.85	25154.05 - 25858.05	0 times
Fri 06 February 2026	25061.75 (2.69%)	24376.50	23163.60 - 25201.00	0 times
Fri 30 January 2026	24404.20 (1.41%)	24123.60	23884.05 - 24724.55	0 times
Fri 23 January 2026	24065.65 (-3.38%)	24852.50	23874.75 - 25102.40	0 times
Fri 16 January 2026	24908.00 (0.27%)	24866.50	24461.40 - 25100.65	0 times
Fri 09 January 2026	24841.95 (-2.04%)	25439.65	24737.05 - 25677.50	0 times
Fri 02 January 2026	25359.50 (1.61%)	25019.85	24550.55 - 25387.85	0 times
Fri 26 December 2025	24957.80 (-0.54%)	25142.50	24911.45 - 25409.00	0 times
Fri 19 December 2025	25094.15 (-0.62%)	25205.35	24569.40 - 25227.55	0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24403.33 and 27097.78

Monthly Target 1	22193.78
Monthly Target 2	23918.42
Monthly Target 3	24888.233333333
Monthly Target 4	26612.87
Monthly Target 5	27582.68

Monthly price and volumes Nifty200 Alpha

Date	Closing	Open	Range	Volume
Mon 23 February 2026	25643.05 (5.08%)	24376.50	23163.60 - 25858.05	0 times
Fri 30 January 2026	24404.20 (-2.33%)	25012.05	23874.75 - 25677.50	0 times
Wed 31 December 2025	24985.65 (-3.55%)	26035.20	24550.55 - 26082.15	0 times
Fri 28 November 2025	25904.95 (2.47%)	25270.65	24798.55 - 26014.65	0 times
Fri 31 October 2025	25279.65 (5.03%)	24051.05	23991.05 - 25814.70	0 times
Tue 30 September 2025	24068.00 (-1.28%)	24432.30	23939.95 - 25582.00	0 times
Fri 29 August 2025	24381.25 (-2%)	24870.90	24129.30 - 25374.05	0 times
Thu 31 July 2025	24879.45 (-4.01%)	25905.20	24638.25 - 25952.40	0 times
Mon 30 June 2025	25918.55 (6.51%)	24303.65	24214.20 - 25934.45	0 times
Fri 30 May 2025	24333.45 (4.53%)	23173.05	22533.60 - 24461.65	0 times
Wed 30 April 2025	23278.50 (4.07%)	22333.95	20285.20 - 23862.20	0 times

monthly chart Nifty200Alpha

Indicator Analysis of Nifty200Alpha

Please login to view indicator analysis. or View indicator analysis of Nifty200Alpha NIFTY200_ALPHA_30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period	DMA value
5 day DMA	25611.47
12 day DMA	25545.59
20 day DMA	25094.27
35 day DMA	24974.38
50 day DMA	24992.88
100 day DMA	25180.72
150 day DMA	25103.14
200 day DMA	25052.75

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	25589.69	25563.01	25533.65
12 day EMA	25432.48	25394.21	25352.85
20 day EMA	25268.68	25229.29	25188
35 day EMA	25158.64	25130.12	25101.18
50 day EMA	25065.83	25042.28	25018.64

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	25611.47	25573.17	25523.05
12 day SMA	25545.59	25474.69	25411.1
20 day SMA	25094.27	25021.37	24943.57
35 day SMA	24974.38	24966.28	24951.65
50 day SMA	24992.88	24980.32	24963.04
100 day SMA	25180.72	25164.89	25149.78
150 day SMA	25103.14	25100.88	25099.62
200 day SMA	25052.75	25039.82	25029.59