Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24574.45 and 25309.95

Daily Target 124396.4
Daily Target 224752.5
Daily Target 325131.9
Daily Target 425488
Daily Target 525867.4

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Thu 01 October 2026 25108.60 (-1.16%) 25299.50 24775.80 - 25511.30 0 times
Tue 29 September 2026 25403.00 (-0.15%) 25420.70 25212.20 - 25485.30 0 times
Mon 28 September 2026 25441.45 (-2.24%) 25923.90 25399.95 - 25937.70 0 times
Fri 25 September 2026 26023.90 (-0.22%) 26132.70 25892.70 - 26182.10 0 times
Thu 24 September 2026 26080.10 (-1.89%) 26240.05 26042.20 - 26375.80 0 times
Wed 23 September 2026 26581.35 (1.26%) 26339.30 26298.95 - 26581.35 0 times
Tue 22 September 2026 26250.70 (-0.16%) 26358.05 26196.80 - 26466.25 0 times
Mon 21 September 2026 26292.80 (-0.64%) 26417.10 26256.00 - 26468.05 0 times
Fri 18 September 2026 26462.95 (1.58%) 26159.50 26151.95 - 26464.75 0 times
Thu 17 September 2026 26051.65 (1.17%) 25747.75 25734.00 - 26078.85 0 times
Wed 16 September 2026 25750.15 (0.15%) 25741.70 25378.75 - 25854.30 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24361.25 and 25523.15

Weekly Target 124112.13
Weekly Target 224610.37
Weekly Target 325274.033333333
Weekly Target 425772.27
Weekly Target 526435.93

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Thu 01 October 2026 25108.60 (-3.52%) 25923.90 24775.80 - 25937.70 0 times
Fri 25 September 2026 26023.90 (-1.66%) 26417.10 25892.70 - 26581.35 0 times
Fri 18 September 2026 26462.95 (-0.19%) 26553.70 25378.75 - 26582.65 0 times
Fri 11 September 2026 26514.25 (-0.42%) 26651.55 26169.15 - 27046.55 0 times
Fri 04 September 2026 26626.05 (-2.91%) 27327.25 26240.05 - 27340.35 0 times
Fri 28 August 2026 27423.05 (2.27%) 26866.55 26856.90 - 27652.40 0 times
Fri 21 August 2026 26814.35 (0.37%) 26693.65 26376.05 - 26861.15 0 times
Fri 14 August 2026 26715.25 (0.43%) 26736.65 26611.45 - 27116.20 0 times
Fri 07 August 2026 26602.15 (1.45%) 26342.00 26269.80 - 26697.35 0 times
Fri 31 July 2026 26220.65 (2.22%) 25859.15 25671.30 - 26296.20 0 times
Fri 24 July 2026 25650.85 (-0.92%) 25890.00 25373.45 - 26327.55 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24574.45 and 25309.95

Monthly Target 124396.4
Monthly Target 224752.5
Monthly Target 325131.9
Monthly Target 425488
Monthly Target 525867.4

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Thu 01 October 2026 25108.60 (-1.16%) 25299.50 24775.80 - 25511.30 0 times
Tue 29 September 2026 25403.00 (-6.54%) 27100.55 25212.20 - 27103.65 0 times
Mon 31 August 2026 27179.50 (3.66%) 26342.00 26269.80 - 27652.40 0 times
Fri 31 July 2026 26220.65 (-0.13%) 26297.10 25373.45 - 26600.55 0 times
Tue 30 June 2026 26253.80 (0.92%) 26125.90 24855.50 - 26745.65 0 times
Fri 29 May 2026 26014.95 (4%) 25129.40 25007.55 - 26553.90 0 times
Thu 30 April 2026 25013.20 (13.36%) 22730.55 21846.40 - 25675.10 0 times
Mon 30 March 2026 22065.75 (-13.39%) 24654.30 22014.50 - 25430.60 0 times
Fri 27 February 2026 25477.10 (4.4%) 24376.50 23163.60 - 25955.30 0 times
Fri 30 January 2026 24404.20 (-2.33%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 25611.41
12 day DMA 25929.78
20 day DMA 26228.4
35 day DMA 26549.85
50 day DMA 26455.37
100 day DMA 26183.84
150 day DMA 25618.86
200 day DMA 25453.47

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA25542.8725759.9725938.43
12 day EMA25908.5826053.9826172.3
20 day EMA26118.722622526311.49
35 day EMA2624026306.6126359.81
50 day EMA26341.7126392.0226432.37

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA25611.4125905.9626075.5
12 day SMA25929.7826046.9226154.68
20 day SMA26228.426304.6426393.47
35 day SMA26549.8526598.7926640.25
50 day SMA26455.3726477.3526490.47
100 day SMA26183.8426193.6626196.95
150 day SMA25618.8625623.4625624.8
200 day SMA25453.4725453.7425454.91
Back to top | Use Dark Theme