Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25675.38 and 25915.83

Daily Target 125612.52
Daily Target 225738.23
Daily Target 325852.966666667
Daily Target 425978.68
Daily Target 526093.42

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Thu 30 July 2026 25863.95 (-0.34%) 25967.70 25727.25 - 25967.70 0 times
Wed 29 July 2026 25951.90 (0.82%) 25837.70 25780.05 - 25985.10 0 times
Tue 28 July 2026 25739.85 (-0.8%) 25938.05 25671.30 - 25938.05 0 times
Mon 27 July 2026 25946.40 (1.15%) 25859.15 25843.80 - 25987.05 0 times
Fri 24 July 2026 25650.85 (-0.26%) 25559.05 25373.45 - 25695.05 0 times
Thu 23 July 2026 25717.75 (-1.07%) 25960.60 25658.10 - 26069.60 0 times
Wed 22 July 2026 25995.05 (-0.81%) 26251.35 25949.65 - 26327.55 0 times
Tue 21 July 2026 26207.60 (0.57%) 26089.80 26026.55 - 26280.50 0 times
Mon 20 July 2026 26059.05 (0.66%) 25890.00 25857.85 - 26122.05 0 times
Fri 17 July 2026 25888.30 (-1.14%) 26212.40 25779.05 - 26212.40 0 times
Thu 16 July 2026 26187.15 (-0.58%) 26454.45 26091.15 - 26483.30 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25767.63 and 26083.38

Weekly Target 125525.02
Weekly Target 225694.48
Weekly Target 325840.766666667
Weekly Target 426010.23
Weekly Target 526156.52

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Thu 30 July 2026 25863.95 (0.83%) 25859.15 25671.30 - 25987.05 0 times
Fri 24 July 2026 25650.85 (-0.92%) 25890.00 25373.45 - 26327.55 0 times
Fri 17 July 2026 25888.30 (-1.83%) 26214.80 25779.05 - 26600.55 0 times
Fri 10 July 2026 26370.00 (1.02%) 26358.05 25611.00 - 26439.05 0 times
Fri 03 July 2026 26102.70 (-0.23%) 26183.55 25962.20 - 26413.85 0 times
Thu 25 June 2026 26162.85 (-1.2%) 26561.00 26100.80 - 26745.65 0 times
Fri 19 June 2026 26480.95 (3.32%) 26077.05 25903.45 - 26512.15 0 times
Fri 12 June 2026 25629.15 (0.1%) 25212.95 24855.50 - 25661.45 0 times
Fri 05 June 2026 25604.05 (-1.58%) 26125.90 25123.30 - 26173.55 0 times
Fri 29 May 2026 26014.95 (1.23%) 25975.15 25946.10 - 26553.90 0 times
Fri 22 May 2026 25699.85 (0.58%) 25367.40 25092.80 - 26055.70 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25005.15 and 26232.25

Monthly Target 124718.88
Monthly Target 225291.42
Monthly Target 325945.983333333
Monthly Target 426518.52
Monthly Target 527173.08

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Thu 30 July 2026 25863.95 (-1.48%) 26297.10 25373.45 - 26600.55 0 times
Tue 30 June 2026 26253.80 (0.92%) 26125.90 24855.50 - 26745.65 0 times
Fri 29 May 2026 26014.95 (4%) 25129.40 25007.55 - 26553.90 0 times
Thu 30 April 2026 25013.20 (13.36%) 22730.55 21846.40 - 25675.10 0 times
Mon 30 March 2026 22065.75 (-13.39%) 24654.30 22014.50 - 25430.60 0 times
Fri 27 February 2026 25477.10 (4.4%) 24376.50 23163.60 - 25955.30 0 times
Fri 30 January 2026 24404.20 (-2.33%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times
Fri 28 November 2025 25904.95 (2.47%) 25270.65 24798.55 - 26014.65 0 times
Fri 31 October 2025 25279.65 (5.03%) 24051.05 23991.05 - 25814.70 0 times
Tue 30 September 2025 24068.00 (-1.28%) 24432.30 23939.95 - 25582.00 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 25830.59
12 day DMA 25962.37
20 day DMA 26034.6
35 day DMA 26057.61
50 day DMA 25956.64
100 day DMA 25214.7
150 day DMA 25159.65
200 day DMA 25223.21

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA25872.7425877.1425839.77
12 day EMA25939.3425953.0425953.25
20 day EMA25982.5325995.0125999.55
35 day EMA25944.2325948.9625948.79
50 day EMA25898.825900.2225898.11

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA25830.5925801.3525809.98
12 day SMA25962.3726004.2526033.93
20 day SMA26034.626054.6826069.77
35 day SMA26057.6126048.8526025.99
50 day SMA25956.6425946.9625938.93
100 day SMA25214.725210.8325210.55
150 day SMA25159.6525151.9325144.77
200 day SMA25223.2125218.425210.8
Back to top | Use Dark Theme