Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24453.5 and 25085.05

Daily Target 123943.42
Daily Target 224332.03
Daily Target 324574.966666667
Daily Target 424963.58
Daily Target 525206.52

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Mon 13 April 2026 24720.65 (-0.74%) 24364.15 24186.35 - 24817.90 0 times
Fri 10 April 2026 24905.35 (2.21%) 24582.05 24539.10 - 24926.65 0 times
Thu 09 April 2026 24367.75 (0.32%) 24273.95 24114.55 - 24533.20 0 times
Wed 08 April 2026 24289.35 (5.18%) 23956.75 23905.45 - 24322.25 0 times
Tue 07 April 2026 23093.45 (0.03%) 22992.50 22711.20 - 23122.00 0 times
Mon 06 April 2026 23087.30 (2.25%) 22653.80 22402.60 - 23112.65 0 times
Thu 02 April 2026 22578.60 (-0.41%) 22355.80 21846.40 - 22637.45 0 times
Wed 01 April 2026 22672.00 (2.75%) 22730.55 22593.70 - 22986.65 0 times
Mon 30 March 2026 22065.75 (-2.93%) 22422.85 22014.50 - 22578.30 0 times
Fri 27 March 2026 22731.80 (-3.14%) 23281.85 22687.90 - 23287.10 0 times
Wed 25 March 2026 23469.15 (2.75%) 23105.50 23080.65 - 23635.00 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24453.5 and 25085.05

Weekly Target 123943.42
Weekly Target 224332.03
Weekly Target 324574.966666667
Weekly Target 424963.58
Weekly Target 525206.52

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Mon 13 April 2026 24720.65 (-0.74%) 24364.15 24186.35 - 24817.90 0 times
Fri 10 April 2026 24905.35 (10.31%) 22653.80 22402.60 - 24926.65 0 times
Thu 02 April 2026 22578.60 (-0.67%) 22422.85 21846.40 - 22986.65 0 times
Fri 27 March 2026 22731.80 (-2.08%) 22893.30 22144.80 - 23635.00 0 times
Fri 20 March 2026 23214.65 (0.3%) 23053.45 22807.15 - 24009.10 0 times
Fri 13 March 2026 23145.20 (-5.81%) 23961.00 23071.05 - 24653.30 0 times
Fri 06 March 2026 24571.75 (-3.55%) 24654.30 24194.60 - 25430.60 0 times
Fri 27 February 2026 25477.10 (-0.56%) 25676.15 25386.65 - 25955.30 0 times
Fri 20 February 2026 25621.75 (0.99%) 25214.45 25077.70 - 25836.95 0 times
Fri 13 February 2026 25371.15 (1.23%) 25195.85 25154.05 - 25858.05 0 times
Fri 06 February 2026 25061.75 (2.69%) 24376.50 23163.60 - 25201.00 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 23283.53 and 26363.78

Monthly Target 120750.98
Monthly Target 222735.82
Monthly Target 323831.233333333
Monthly Target 425816.07
Monthly Target 526911.48

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Mon 13 April 2026 24720.65 (12.03%) 22730.55 21846.40 - 24926.65 0 times
Mon 30 March 2026 22065.75 (-13.39%) 24654.30 22014.50 - 25430.60 0 times
Fri 27 February 2026 25477.10 (4.4%) 24376.50 23163.60 - 25955.30 0 times
Fri 30 January 2026 24404.20 (-2.33%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times
Fri 28 November 2025 25904.95 (2.47%) 25270.65 24798.55 - 26014.65 0 times
Fri 31 October 2025 25279.65 (5.03%) 24051.05 23991.05 - 25814.70 0 times
Tue 30 September 2025 24068.00 (-1.28%) 24432.30 23939.95 - 25582.00 0 times
Fri 29 August 2025 24381.25 (-2%) 24870.90 24129.30 - 25374.05 0 times
Thu 31 July 2025 24879.45 (-4.01%) 25905.20 24638.25 - 25952.40 0 times
Mon 30 June 2025 25918.55 (6.51%) 24303.65 24214.20 - 25934.45 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 24275.31
12 day DMA 23401.89
20 day DMA 23355.63
35 day DMA 24114.71
50 day DMA 24377.09
100 day DMA 24768.66
150 day DMA 24898.52
200 day DMA 24962.03

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA24306.0224098.7423695.5
12 day EMA23799.6823632.2923400.91
20 day EMA23749.3823647.1923514.81
35 day EMA23938.2523892.1923832.54
50 day EMA24366.5324352.0824329.51

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA24275.3123948.6423483.29
12 day SMA23401.8923197.2923056.4
20 day SMA23355.6323321.5323304.55
35 day SMA24114.7124139.9624155.57
50 day SMA24377.0924374.5324360.13
100 day SMA24768.6624777.724783.9
150 day SMA24898.5224899.2424898.68
200 day SMA24962.0324963.824962.54
Back to top | Use Dark Theme