Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 32937.4 and 33497.75

Daily Target 132482.03
Daily Target 232832.42
Daily Target 333042.383333333
Daily Target 433392.77
Daily Target 533602.73

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Thu 02 May 2024 33182.80 (1.86%) 32727.05 32692.00 - 33252.35 0 times
Tue 30 April 2024 32577.95 (0.99%) 32448.75 32419.90 - 32776.05 0 times
Mon 29 April 2024 32257.65 (0.12%) 32395.90 32142.10 - 32410.00 0 times
Fri 26 April 2024 32219.20 (0.6%) 32114.45 32107.00 - 32315.80 0 times
Thu 25 April 2024 32026.50 (1.71%) 31516.15 31475.35 - 32067.45 0 times
Wed 24 April 2024 31487.65 (0.89%) 31318.90 31302.85 - 31592.55 0 times
Tue 23 April 2024 31208.55 (0.29%) 31284.15 31126.30 - 31327.70 0 times
Mon 22 April 2024 31119.65 (1.22%) 31051.35 30900.15 - 31175.00 0 times
Fri 19 April 2024 30745.65 (-0.44%) 30647.65 30245.45 - 30823.10 0 times
Thu 18 April 2024 30882.85 (-0.85%) 31298.10 30768.40 - 31481.70 0 times
Tue 16 April 2024 31146.50 (0%) 30983.35 30810.15 - 31284.45 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 32662.45 and 33772.7

Weekly Target 131748.83
Weekly Target 232465.82
Weekly Target 332859.083333333
Weekly Target 433576.07
Weekly Target 533969.33

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Thu 02 May 2024 33182.80 (2.99%) 32395.90 32142.10 - 33252.35 0 times
Fri 26 April 2024 32219.20 (4.79%) 31051.35 30900.15 - 32315.80 0 times
Fri 19 April 2024 30745.65 (-2.48%) 31110.20 30245.45 - 31481.70 0 times
Fri 12 April 2024 31527.00 (-0.02%) 31663.90 31248.10 - 31888.65 0 times
Fri 05 April 2024 31534.60 (2.45%) 31060.25 31028.05 - 31748.10 0 times
Thu 28 March 2024 30781.15 (1.82%) 30103.20 30103.20 - 30924.60 0 times
Fri 22 March 2024 30231.25 (2.18%) 29558.90 28818.30 - 30382.00 0 times
Fri 15 March 2024 29585.45 (-6.02%) 31655.05 29053.00 - 31675.80 0 times
Thu 07 March 2024 31479.15 (2.61%) 30801.65 30718.80 - 31640.65 0 times
Sat 02 March 2024 30678.50 (1.15%) 30324.10 29550.00 - 30757.70 0 times
Fri 23 February 2024 30328.65 (-0.61%) 30680.75 29616.25 - 30776.90 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 32937.4 and 33497.75

Monthly Target 132482.03
Monthly Target 232832.42
Monthly Target 333042.383333333
Monthly Target 433392.77
Monthly Target 533602.73

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Thu 02 May 2024 33182.80 (1.86%) 32727.05 32692.00 - 33252.35 0 times
Tue 30 April 2024 32577.95 (5.84%) 31060.25 30245.45 - 32776.05 0 times
Thu 28 March 2024 30781.15 (2.64%) 30127.80 28818.30 - 31675.80 0 times
Thu 29 February 2024 29990.80 (3.24%) 29199.50 28678.35 - 30776.90 0 times
Wed 31 January 2024 29048.50 (6.2%) 27421.30 27038.45 - 29127.20 0 times
Fri 29 December 2023 27352.70 (9.14%) 25270.35 25224.50 - 147290.65 0 times
Thu 30 November 2023 25061.65 (11.97%) 22431.25 22245.15 - 25125.15 0 times
Tue 31 October 2023 22381.70 (-3.66%) 23233.65 21805.00 - 23441.10 0 times
Fri 29 September 2023 23231.25 (4.59%) 22191.90 22116.95 - 23407.85 0 times
Thu 31 August 2023 22211.65 (-0.29%) 22325.85 21482.90 - 22476.45 0 times
Mon 31 July 2023 22275.85 (4.52%) 21378.30 21166.75 - 22297.40 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 32452.82
12 day DMA 31666.69
20 day DMA 31604.57
35 day DMA 31043.86
50 day DMA 30864.63
100 day DMA 29422.4
150 day DMA 28249.79
200 day DMA 26719.53

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA32483.2732133.5531911.38
12 day EMA31948.0831723.6731568.4
20 day EMA31623.7831459.7431342.09
35 day EMA31260.2431147.0531062.81
50 day EMA30926.7430834.6930763.57

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA32452.8232113.7931839.91
12 day SMA31666.6931528.7131449.87
20 day SMA31604.5731505.6731415.83
35 day SMA31043.8630988.1130950.42
50 day SMA30864.6330804.430749.49
100 day SMA29422.429352.7730499.9
150 day SMA28249.7928180.5528116.96
200 day SMA26719.5326661.4226604.96
Back to top | Use Dark Theme