Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 28404.95 and 29259.1

Daily Target 128259.47
Daily Target 228550.43
Daily Target 329113.616666667
Daily Target 429404.58
Daily Target 529967.77

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Thu 08 October 2026 28841.40 (-2.85%) 29674.40 28822.65 - 29676.80 0 times
Wed 07 October 2026 29687.90 (-0.73%) 29824.60 29557.05 - 29854.80 0 times
Tue 06 October 2026 29907.30 (1.56%) 29522.10 29477.40 - 29912.25 0 times
Mon 05 October 2026 29447.90 (0.79%) 29385.25 29229.55 - 29599.75 0 times
Thu 01 October 2026 29216.20 (-1.03%) 29438.50 28826.40 - 29638.90 0 times
Wed 30 September 2026 29518.95 (-0.04%) 29635.95 29503.65 - 29785.15 0 times
Tue 29 September 2026 29530.10 (-0.28%) 29583.20 29366.10 - 29719.40 0 times
Mon 28 September 2026 29614.15 (-2.03%) 30137.15 29557.15 - 30153.70 0 times
Fri 25 September 2026 30229.00 (-0.08%) 30302.05 30073.00 - 30383.05 0 times
Thu 24 September 2026 30253.05 (-1.34%) 30372.40 30216.60 - 30551.30 0 times
Wed 23 September 2026 30664.20 (1.22%) 30401.95 30346.40 - 30664.20 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 28287.23 and 29376.83

Weekly Target 128102.5
Weekly Target 228471.95
Weekly Target 329192.1
Weekly Target 429561.55
Weekly Target 530281.7

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Thu 08 October 2026 28841.40 (-1.28%) 29385.25 28822.65 - 29912.25 0 times
Thu 01 October 2026 29216.20 (-3.35%) 30137.15 28826.40 - 30153.70 0 times
Fri 25 September 2026 30229.00 (-0.65%) 30427.75 30073.00 - 30664.20 0 times
Fri 18 September 2026 30425.85 (-0.87%) 30753.25 29314.65 - 30789.25 0 times
Fri 11 September 2026 30694.00 (-0.08%) 30762.40 30319.75 - 31242.70 0 times
Fri 04 September 2026 30718.25 (-2.57%) 31427.15 30313.30 - 31440.55 0 times
Fri 28 August 2026 31528.85 (1.81%) 31022.10 30967.50 - 31663.20 0 times
Fri 21 August 2026 30968.20 (-0.28%) 31021.50 30657.85 - 31235.25 0 times
Fri 14 August 2026 31055.05 (0.05%) 31175.50 31025.20 - 31454.50 0 times
Fri 07 August 2026 31040.20 (1.44%) 30805.85 30622.20 - 31148.60 0 times
Fri 31 July 2026 30600.95 (1.8%) 30294.55 29931.45 - 30682.10 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 28287.23 and 29376.83

Monthly Target 128102.5
Monthly Target 228471.95
Monthly Target 329192.1
Monthly Target 429561.55
Monthly Target 530281.7

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Thu 08 October 2026 28841.40 (-2.3%) 29438.50 28822.65 - 29912.25 0 times
Wed 30 September 2026 29518.95 (-5.85%) 31204.00 29314.65 - 31242.70 0 times
Mon 31 August 2026 31351.75 (2.45%) 30805.85 30622.20 - 31663.20 0 times
Fri 31 July 2026 30600.95 (-1.01%) 30987.00 29862.95 - 31087.70 0 times
Tue 30 June 2026 30912.90 (1.48%) 30627.35 29424.20 - 31503.95 0 times
Fri 29 May 2026 30460.80 (1%) 30265.05 29583.20 - 31469.45 0 times
Thu 30 April 2026 30157.90 (11.4%) 27877.10 26869.25 - 31117.80 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31955.20 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 29420.14
12 day DMA 29766.94
20 day DMA 30013.27
35 day DMA 30450.72
50 day DMA 30602.19
100 day DMA 30546.52
150 day DMA 30278.83
200 day DMA 30486.19

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA29394.5829671.1329662.75
12 day EMA29688.7429842.7529870.9
20 day EMA29929.5430044.0330081.5
35 day EMA30194.5330274.1930308.71
50 day EMA30454.6630520.4830554.45

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA29420.1429555.6529524.09
12 day SMA29766.9429890.8429952.33
20 day SMA30013.2730119.7930170.31
35 day SMA30450.7230515.8130558.47
50 day SMA30602.1930625.2230638.96
100 day SMA30546.5230559.8730566.82
150 day SMA30278.8330299.3730313.31
200 day SMA30486.1930497.7630506.2
Back to top | Use Dark Theme