Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 31176.58 and 31367.53

Daily Target 131023.52
Daily Target 231138.68
Daily Target 331214.466666667
Daily Target 431329.63
Daily Target 531405.42

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Fri 19 June 2026 31253.85 (-0.04%) 31167.85 31099.30 - 31290.25 0 times
Thu 18 June 2026 31265.35 (0.39%) 31197.10 31134.90 - 31289.85 0 times
Wed 17 June 2026 31143.70 (0.33%) 31101.55 30973.50 - 31159.05 0 times
Tue 16 June 2026 31042.75 (-0.09%) 31113.25 30905.55 - 31141.65 0 times
Mon 15 June 2026 31070.80 (2.19%) 31005.90 30949.75 - 31212.10 0 times
Fri 12 June 2026 30404.75 (3.17%) 29930.80 29822.20 - 30441.30 0 times
Thu 11 June 2026 29470.15 (-0.9%) 29562.25 29424.20 - 29685.45 0 times
Wed 10 June 2026 29736.55 (-1.22%) 30084.35 29671.50 - 30133.30 0 times
Tue 09 June 2026 30103.65 (1.78%) 29778.75 29725.40 - 30148.50 0 times
Mon 08 June 2026 29576.50 (-1.45%) 29559.35 29480.40 - 29826.20 0 times
Fri 05 June 2026 30013.05 (-0.1%) 30139.20 29893.55 - 30316.05 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 31079.7 and 31464.4

Weekly Target 130765.18
Weekly Target 231009.52
Weekly Target 331149.883333333
Weekly Target 431394.22
Weekly Target 531534.58

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Fri 19 June 2026 31253.85 (2.79%) 31005.90 30905.55 - 31290.25 0 times
Fri 12 June 2026 30404.75 (1.31%) 29559.35 29424.20 - 30441.30 0 times
Fri 05 June 2026 30013.05 (-1.47%) 30627.35 29546.50 - 30735.60 0 times
Fri 29 May 2026 30460.80 (0.57%) 30654.65 30398.35 - 31145.20 0 times
Fri 22 May 2026 30286.80 (0.37%) 29905.90 29583.20 - 30507.00 0 times
Fri 15 May 2026 30175.95 (-3.13%) 30845.20 29686.05 - 30856.20 0 times
Fri 08 May 2026 31152.20 (3.3%) 30265.05 30141.80 - 31469.45 0 times
Thu 30 April 2026 30157.90 (-0.73%) 30467.80 29830.40 - 30780.20 0 times
Fri 24 April 2026 30378.45 (-1.33%) 30820.90 30167.35 - 31117.80 0 times
Fri 17 April 2026 30788.05 (0.89%) 29768.35 29578.25 - 30826.40 0 times
Fri 10 April 2026 30515.10 (10.48%) 27723.30 27430.95 - 30540.25 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30339.03 and 32205.08

Monthly Target 128790.05
Monthly Target 230021.95
Monthly Target 330656.1
Monthly Target 431888
Monthly Target 532522.15

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Fri 19 June 2026 31253.85 (2.6%) 30627.35 29424.20 - 31290.25 0 times
Fri 29 May 2026 30460.80 (1%) 30265.05 29583.20 - 31469.45 0 times
Thu 30 April 2026 30157.90 (11.4%) 27877.10 26869.25 - 31117.80 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31955.20 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (2.23%) 31412.45 30919.15 - 32314.95 0 times
Fri 31 October 2025 31443.35 (5.36%) 29798.50 29736.95 - 32081.05 0 times
Tue 30 September 2025 29844.65 (0.7%) 29691.70 29691.30 - 31101.05 0 times
Fri 29 August 2025 29637.30 (-1.95%) 30214.90 29598.35 - 30942.35 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 31155.29
12 day DMA 30427.03
20 day DMA 30420.02
35 day DMA 30401.34
50 day DMA 30424.05
100 day DMA 30231.27
150 day DMA 30640.8
200 day DMA 30699.94

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA31038.430930.6930763.39
12 day EMA30679.3630574.9530449.47
20 day EMA30514.2430436.4230349.2
35 day EMA30352.4130299.3430242.47
50 day EMA30282.5130242.8830201.16

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA31155.2930985.4730626.43
12 day SMA30427.0330321.9630216.63
20 day SMA30420.0230362.6630307.16
35 day SMA30401.3430377.2530351.96
50 day SMA30424.0530364.8930304.22
100 day SMA30231.2730222.2430214.9
150 day SMA30640.830642.730643.71
200 day SMA30699.9430694.2830691.01
Back to top | Use Dark Theme