Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30925.43 and 31061.73

Daily Target 130820.3
Daily Target 230894.25
Daily Target 330956.6
Daily Target 431030.55
Daily Target 531092.9

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Fri 21 August 2026 30968.20 (0.21%) 30945.40 30882.65 - 31018.95 0 times
Thu 20 August 2026 30902.80 (0.4%) 30979.25 30839.55 - 31042.95 0 times
Wed 19 August 2026 30781.15 (-1.09%) 31042.80 30657.85 - 31049.45 0 times
Tue 18 August 2026 31119.25 (-0.2%) 31164.10 31074.10 - 31213.40 0 times
Mon 17 August 2026 31181.30 (0.41%) 31021.50 30974.90 - 31235.25 0 times
Fri 14 August 2026 31055.05 (-0.7%) 31190.65 31036.90 - 31238.80 0 times
Thu 13 August 2026 31272.85 (-0.49%) 31447.70 31132.10 - 31454.50 0 times
Wed 12 August 2026 31425.70 (0.68%) 31322.40 31189.90 - 31451.95 0 times
Tue 11 August 2026 31212.45 (-0.29%) 31396.90 31080.30 - 31423.00 0 times
Mon 10 August 2026 31304.35 (0.85%) 31175.50 31025.20 - 31418.10 0 times
Fri 07 August 2026 31040.20 (0.4%) 30882.15 30835.90 - 31086.65 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30524.33 and 31101.73

Weekly Target 130376.37
Weekly Target 230672.28
Weekly Target 330953.766666667
Weekly Target 431249.68
Weekly Target 531531.17

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Fri 21 August 2026 30968.20 (-0.28%) 31021.50 30657.85 - 31235.25 0 times
Fri 14 August 2026 31055.05 (0.05%) 31175.50 31025.20 - 31454.50 0 times
Fri 07 August 2026 31040.20 (1.44%) 30805.85 30622.20 - 31148.60 0 times
Fri 31 July 2026 30600.95 (1.8%) 30294.55 29931.45 - 30682.10 0 times
Fri 24 July 2026 30058.40 (-0.47%) 30204.50 29862.95 - 30860.10 0 times
Fri 17 July 2026 30201.75 (-1.32%) 30436.15 30094.95 - 30909.45 0 times
Fri 10 July 2026 30606.65 (0.32%) 30596.10 29913.35 - 30789.25 0 times
Fri 03 July 2026 30507.85 (-2.17%) 31152.35 30457.65 - 31348.50 0 times
Thu 25 June 2026 31184.40 (-0.22%) 31341.90 30780.45 - 31503.95 0 times
Fri 19 June 2026 31253.85 (2.79%) 31005.90 30905.55 - 31290.25 0 times
Fri 12 June 2026 30404.75 (1.31%) 29559.35 29424.20 - 30441.30 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30795.2 and 31627.5

Monthly Target 130182.67
Monthly Target 230575.43
Monthly Target 331014.966666667
Monthly Target 431407.73
Monthly Target 531847.27

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Fri 21 August 2026 30968.20 (1.2%) 30805.85 30622.20 - 31454.50 0 times
Fri 31 July 2026 30600.95 (-1.01%) 30987.00 29862.95 - 31087.70 0 times
Tue 30 June 2026 30912.90 (1.48%) 30627.35 29424.20 - 31503.95 0 times
Fri 29 May 2026 30460.80 (1%) 30265.05 29583.20 - 31469.45 0 times
Thu 30 April 2026 30157.90 (11.4%) 27877.10 26869.25 - 31117.80 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31955.20 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (2.23%) 31412.45 30919.15 - 32314.95 0 times
Fri 31 October 2025 31443.35 (5.36%) 29798.50 29736.95 - 32081.05 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 30990.54
12 day DMA 31098.36
20 day DMA 30867.71
35 day DMA 30689.4
50 day DMA 30782.16
100 day DMA 30410.63
150 day DMA 30407.75
200 day DMA 30688.71

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA30981.5430988.2131030.91
12 day EMA30986.8930990.2931006.19
20 day EMA30913.2930907.5130908.01
35 day EMA30830.4330822.3230817.58
50 day EMA30719.8930709.7630701.88

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA30990.5431007.9131081.92
12 day SMA31098.3631107.1831113.45
20 day SMA30867.7130822.2230788.59
35 day SMA30689.430676.2530674.72
50 day SMA30782.1630752.230728.87
100 day SMA30410.6330388.4230359.43
150 day SMA30407.7530408.1330408.3
200 day SMA30688.7130692.0230696.29
Back to top | Use Dark Theme