Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5877.1 and 5912.75

Daily Target 15848.65
Daily Target 25869.9
Daily Target 35884.3
Daily Target 45905.55
Daily Target 55919.95

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Tue 23 December 2025 5891.15 (0.21%) 5884.80 5863.05 - 5898.70 0 times
Mon 22 December 2025 5878.65 (0.94%) 5841.75 5838.85 - 5879.60 0 times
Fri 19 December 2025 5823.70 (0.64%) 5797.35 5794.70 - 5827.50 0 times
Thu 18 December 2025 5786.95 (0.01%) 5785.85 5751.15 - 5793.65 0 times
Wed 17 December 2025 5786.55 (-0.29%) 5802.00 5774.95 - 5819.10 0 times
Tue 16 December 2025 5803.50 (-0.38%) 5819.25 5795.30 - 5830.30 0 times
Mon 15 December 2025 5825.45 (0.15%) 5807.15 5787.50 - 5829.30 0 times
Sat 13 December 2025 5816.95 (0.17%) 5817.10 5797.65 - 5824.00 0 times
Thu 11 December 2025 5807.15 (0.61%) 5777.35 5762.30 - 5815.70 0 times
Wed 10 December 2025 5772.15 (-0.13%) 5789.70 5766.35 - 5809.70 0 times
Tue 09 December 2025 5779.75 (-0.61%) 5796.35 5744.75 - 5802.70 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5865 and 5924.85

Weekly Target 15816.38
Weekly Target 25853.77
Weekly Target 35876.2333333333
Weekly Target 45913.62
Weekly Target 55936.08

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Tue 23 December 2025 5891.15 (1.16%) 5841.75 5838.85 - 5898.70 0 times
Fri 19 December 2025 5823.70 (0.12%) 5807.15 5751.15 - 5830.30 0 times
Sat 13 December 2025 5816.95 (-1.19%) 5888.00 5744.75 - 5890.75 0 times
Fri 05 December 2025 5887.30 (0.98%) 5846.20 5815.55 - 5890.60 0 times
Fri 28 November 2025 5830.45 (0.66%) 5796.05 5757.40 - 5851.65 0 times
Fri 21 November 2025 5792.15 (0.46%) 5775.85 5762.25 - 5830.90 0 times
Fri 14 November 2025 5765.35 (1.7%) 5676.45 5676.45 - 5794.75 0 times
Fri 07 November 2025 5669.20 (-1.1%) 5730.95 5625.20 - 5740.50 0 times
Fri 31 October 2025 5732.20 (-0.77%) 5787.45 5720.15 - 5795.30 0 times
Fri 24 October 2025 5776.75 (0.19%) 5783.80 5757.35 - 5847.75 0 times
Fri 17 October 2025 5766.05 (1.4%) 5670.05 5622.80 - 5787.25 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5817.95 and 5971.9

Monthly Target 15690.92
Monthly Target 25791.03
Monthly Target 35844.8666666667
Monthly Target 45944.98
Monthly Target 55998.82

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Tue 23 December 2025 5891.15 (1.04%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.71%) 5730.95 5625.20 - 5851.65 0 times
Fri 31 October 2025 5732.20 (2.96%) 5570.50 5553.05 - 5847.75 0 times
Tue 30 September 2025 5567.55 (-0.24%) 5586.95 5552.60 - 5810.95 0 times
Fri 29 August 2025 5581.00 (1.36%) 5503.20 5408.10 - 5652.55 0 times
Thu 31 July 2025 5506.30 (-2.83%) 5681.25 5434.65 - 5718.85 0 times
Mon 30 June 2025 5666.50 (2.1%) 5545.65 5513.00 - 5690.75 0 times
Fri 30 May 2025 5549.75 (3.07%) 5372.85 5248.40 - 5655.35 0 times
Wed 30 April 2025 5384.30 (2.95%) 5213.15 4785.60 - 5448.75 0 times
Fri 28 March 2025 5229.80 (4.87%) 4995.70 4933.05 - 5299.30 0 times
Fri 28 February 2025 4986.95 (-9.75%) 5530.05 4982.40 - 5553.65 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5833.4
12 day DMA 5815.59
20 day DMA 5827.55
35 day DMA 5795.67
50 day DMA 5778.94
100 day DMA 5697.66
150 day DMA 5668.71
200 day DMA 5561.56

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5850.665830.425806.31
12 day EMA5830.285819.225808.42
20 day EMA5819.025811.435804.36
35 day EMA5797.225791.695786.57
50 day EMA5773.765768.975764.5

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5833.45815.875805.23
12 day SMA5815.595815.275814.36
20 day SMA5827.555821.295815.89
35 day SMA5795.675791.045786.86
50 day SMA5778.945774.845770.33
100 day SMA5697.665693.745689.59
150 day SMA5668.715666.325664.51
200 day SMA5561.565557.735554.15
Back to top | Use Dark Theme