Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5405.2 and 5443.35

Daily Target 15376
Daily Target 25396.25
Daily Target 35414.15
Daily Target 45434.4
Daily Target 55452.3

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Wed 01 July 2026 5416.50 (0.53%) 5401.70 5393.90 - 5432.05 0 times
Tue 30 June 2026 5388.05 (-0.44%) 5423.30 5370.95 - 5423.50 0 times
Mon 29 June 2026 5412.05 (-0.4%) 5440.80 5402.60 - 5450.25 0 times
Thu 25 June 2026 5433.65 (-0.13%) 5461.55 5428.75 - 5481.25 0 times
Wed 24 June 2026 5440.65 (-0.17%) 5444.30 5432.65 - 5463.60 0 times
Tue 23 June 2026 5450.15 (-1.11%) 5504.00 5441.20 - 5506.95 0 times
Mon 22 June 2026 5511.40 (0.33%) 5509.75 5491.25 - 5527.45 0 times
Fri 19 June 2026 5493.00 (-0.84%) 5485.45 5461.90 - 5502.55 0 times
Thu 18 June 2026 5539.30 (0.08%) 5537.35 5516.00 - 5549.05 0 times
Wed 17 June 2026 5534.90 (0.83%) 5501.20 5495.20 - 5537.95 0 times
Tue 16 June 2026 5489.15 (0.6%) 5475.85 5463.85 - 5495.65 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5354.08 and 5433.38

Weekly Target 15333.27
Weekly Target 25374.88
Weekly Target 35412.5666666667
Weekly Target 45454.18
Weekly Target 55491.87

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Wed 01 July 2026 5416.50 (-0.32%) 5440.80 5370.95 - 5450.25 0 times
Thu 25 June 2026 5433.65 (-1.08%) 5509.75 5428.75 - 5527.45 0 times
Fri 19 June 2026 5493.00 (1.51%) 5486.35 5448.70 - 5549.05 0 times
Fri 12 June 2026 5411.50 (-0.89%) 5396.50 5370.30 - 5494.60 0 times
Fri 05 June 2026 5460.35 (-1.13%) 5549.15 5442.15 - 5574.60 0 times
Fri 29 May 2026 5522.95 (-0.05%) 5572.00 5498.65 - 5612.90 0 times
Fri 22 May 2026 5525.95 (0.49%) 5482.10 5423.05 - 5571.05 0 times
Fri 15 May 2026 5499.05 (-2.22%) 5592.85 5440.00 - 5596.95 0 times
Fri 08 May 2026 5623.85 (1.21%) 5589.40 5548.05 - 5645.10 0 times
Thu 30 April 2026 5556.55 (1%) 5527.55 5502.20 - 5620.40 0 times
Fri 24 April 2026 5501.75 (-1.38%) 5588.10 5482.30 - 5643.45 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5405.2 and 5443.35

Monthly Target 15376
Monthly Target 25396.25
Monthly Target 35414.15
Monthly Target 45434.4
Monthly Target 55452.3

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Wed 01 July 2026 5416.50 (0.53%) 5401.70 5393.90 - 5432.05 0 times
Tue 30 June 2026 5388.05 (-2.44%) 5549.15 5370.30 - 5574.60 0 times
Fri 29 May 2026 5522.95 (-0.6%) 5589.40 5423.05 - 5645.10 0 times
Thu 30 April 2026 5556.55 (10.4%) 5172.10 5033.30 - 5643.45 0 times
Mon 30 March 2026 5033.10 (-9.5%) 5434.70 5024.40 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-4.22%) 5802.75 5522.85 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.71%) 5730.95 5625.20 - 5851.65 0 times
Fri 31 October 2025 5732.20 (2.96%) 5570.50 5553.05 - 5847.75 0 times
Tue 30 September 2025 5567.55 (-0.24%) 5586.95 5552.60 - 5810.95 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5418.18
12 day DMA 5463.78
20 day DMA 5453.85
35 day DMA 5481.88
50 day DMA 5512.35
100 day DMA 5485.46
150 day DMA 5600.44
200 day DMA 5628.16

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5421.795424.445442.63
12 day EMA5444.625449.735460.94
20 day EMA5459.285463.785471.75
35 day EMA5479.535483.245488.84
50 day EMA5500.185503.595508.3

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5418.185424.915449.58
12 day SMA5463.785463.365462.5
20 day SMA5453.855460.815466.15
35 day SMA5481.885486.245492.98
50 day SMA5512.355515.65518.07
100 day SMA5485.465488.115492.3
150 day SMA5600.445603.015605.56
200 day SMA5628.165629.365630.84
Back to top | Use Dark Theme