Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5808.75 and 5855

Daily Target 15799.6
Daily Target 25817.9
Daily Target 35845.85
Daily Target 45864.15
Daily Target 55892.1

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Mon 29 December 2025 5836.20 (-0.32%) 5862.80 5827.55 - 5873.80 0 times
Fri 26 December 2025 5854.95 (-0.4%) 5878.95 5848.55 - 5895.55 0 times
Wed 24 December 2025 5878.50 (-0.21%) 5890.45 5873.40 - 5897.65 0 times
Tue 23 December 2025 5891.15 (0.21%) 5884.80 5863.05 - 5898.70 0 times
Mon 22 December 2025 5878.65 (0.94%) 5841.75 5838.85 - 5879.60 0 times
Fri 19 December 2025 5823.70 (0.64%) 5797.35 5794.70 - 5827.50 0 times
Thu 18 December 2025 5786.95 (0.01%) 5785.85 5751.15 - 5793.65 0 times
Wed 17 December 2025 5786.55 (-0.29%) 5802.00 5774.95 - 5819.10 0 times
Tue 16 December 2025 5803.50 (-0.38%) 5819.25 5795.30 - 5830.30 0 times
Mon 15 December 2025 5825.45 (0.15%) 5807.15 5787.50 - 5829.30 0 times
Sat 13 December 2025 5816.95 (0.17%) 5817.10 5797.65 - 5824.00 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5808.75 and 5855

Weekly Target 15799.6
Weekly Target 25817.9
Weekly Target 35845.85
Weekly Target 45864.15
Weekly Target 55892.1

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Mon 29 December 2025 5836.20 (-0.32%) 5862.80 5827.55 - 5873.80 0 times
Fri 26 December 2025 5854.95 (0.54%) 5841.75 5838.85 - 5898.70 0 times
Fri 19 December 2025 5823.70 (0.12%) 5807.15 5751.15 - 5830.30 0 times
Sat 13 December 2025 5816.95 (-1.19%) 5888.00 5744.75 - 5890.75 0 times
Fri 05 December 2025 5887.30 (0.98%) 5846.20 5815.55 - 5890.60 0 times
Fri 28 November 2025 5830.45 (0.66%) 5796.05 5757.40 - 5851.65 0 times
Fri 21 November 2025 5792.15 (0.46%) 5775.85 5762.25 - 5830.90 0 times
Fri 14 November 2025 5765.35 (1.7%) 5676.45 5676.45 - 5794.75 0 times
Fri 07 November 2025 5669.20 (-1.1%) 5730.95 5625.20 - 5740.50 0 times
Fri 31 October 2025 5732.20 (-0.77%) 5787.45 5720.15 - 5795.30 0 times
Fri 24 October 2025 5776.75 (0.19%) 5783.80 5757.35 - 5847.75 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5713.5 and 5867.45

Monthly Target 15672.6
Monthly Target 25754.4
Monthly Target 35826.55
Monthly Target 45908.35
Monthly Target 55980.5

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Mon 29 December 2025 5836.20 (0.1%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.71%) 5730.95 5625.20 - 5851.65 0 times
Fri 31 October 2025 5732.20 (2.96%) 5570.50 5553.05 - 5847.75 0 times
Tue 30 September 2025 5567.55 (-0.24%) 5586.95 5552.60 - 5810.95 0 times
Fri 29 August 2025 5581.00 (1.36%) 5503.20 5408.10 - 5652.55 0 times
Thu 31 July 2025 5506.30 (-2.83%) 5681.25 5434.65 - 5718.85 0 times
Mon 30 June 2025 5666.50 (2.1%) 5545.65 5513.00 - 5690.75 0 times
Fri 30 May 2025 5549.75 (3.07%) 5372.85 5248.40 - 5655.35 0 times
Wed 30 April 2025 5384.30 (2.95%) 5213.15 4785.60 - 5448.75 0 times
Fri 28 March 2025 5229.80 (4.87%) 4995.70 4933.05 - 5299.30 0 times
Fri 28 February 2025 4986.95 (-9.75%) 5530.05 4982.40 - 5553.65 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5867.89
12 day DMA 5832.48
20 day DMA 5831.72
35 day DMA 5810.97
50 day DMA 5791.09
100 day DMA 5708.54
150 day DMA 5674.37
200 day DMA 5574.65

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5850.925858.285859.94
12 day EMA5839.715840.355837.7
20 day EMA5828.925828.155825.33
35 day EMA5807.085805.375802.45
50 day EMA5787.835785.865783.04

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5867.895865.395851.79
12 day SMA5832.485827.145820.87
20 day SMA5831.725831.435829.74
35 day SMA5810.975806.25801.18
50 day SMA5791.095787.785783.32
100 day SMA5708.545704.865701.38
150 day SMA5674.375672.715670.66
200 day SMA5574.655570.295566.02
Back to top | Use Dark Theme