Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5505.98 and 5572.08

Daily Target 15489.57
Daily Target 25522.38
Daily Target 35555.6666666667
Daily Target 45588.48
Daily Target 55621.77

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Tue 24 February 2026 5555.20 (-1.12%) 5581.45 5522.85 - 5588.95 0 times
Mon 23 February 2026 5618.35 (0.1%) 5636.10 5589.55 - 5646.45 0 times
Fri 20 February 2026 5612.85 (0.43%) 5579.70 5574.05 - 5640.60 0 times
Thu 19 February 2026 5588.60 (-1.46%) 5684.05 5575.20 - 5698.10 0 times
Wed 18 February 2026 5671.55 (0.12%) 5670.25 5625.70 - 5674.90 0 times
Tue 17 February 2026 5664.70 (0.7%) 5622.25 5619.15 - 5681.95 0 times
Mon 16 February 2026 5625.35 (0.46%) 5586.00 5575.70 - 5629.10 0 times
Fri 13 February 2026 5599.75 (-1.46%) 5603.60 5574.85 - 5646.65 0 times
Thu 12 February 2026 5682.75 (-1.16%) 5734.55 5669.35 - 5735.20 0 times
Wed 11 February 2026 5749.65 (0.23%) 5758.80 5729.95 - 5768.55 0 times
Tue 10 February 2026 5736.45 (0.17%) 5740.10 5718.15 - 5753.05 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5477.23 and 5600.83

Weekly Target 15451.23
Weekly Target 25503.22
Weekly Target 35574.8333333333
Weekly Target 45626.82
Weekly Target 55698.43

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Tue 24 February 2026 5555.20 (-1.03%) 5636.10 5522.85 - 5646.45 0 times
Fri 20 February 2026 5612.85 (0.23%) 5586.00 5574.05 - 5698.10 0 times
Fri 13 February 2026 5599.75 (-1.53%) 5713.60 5574.85 - 5768.55 0 times
Fri 06 February 2026 5686.80 (-2.06%) 5802.75 5596.20 - 5946.00 0 times
Fri 30 January 2026 5806.60 (0.78%) 5794.60 5735.80 - 5846.35 0 times
Fri 23 January 2026 5761.65 (-1.56%) 5838.80 5678.15 - 5881.70 0 times
Fri 16 January 2026 5852.95 (-0.22%) 5863.70 5818.00 - 5921.85 0 times
Fri 09 January 2026 5866.05 (-0.25%) 5878.45 5847.75 - 5975.15 0 times
Fri 02 January 2026 5880.85 (0.44%) 5862.80 5816.55 - 5883.45 0 times
Fri 26 December 2025 5854.95 (0.54%) 5841.75 5838.85 - 5898.70 0 times
Fri 19 December 2025 5823.70 (0.12%) 5807.15 5751.15 - 5830.30 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5327.45 and 5750.6

Monthly Target 15251.53
Monthly Target 25403.37
Monthly Target 35674.6833333333
Monthly Target 45826.52
Monthly Target 56097.83

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Tue 24 February 2026 5555.20 (-4.33%) 5802.75 5522.85 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.71%) 5730.95 5625.20 - 5851.65 0 times
Fri 31 October 2025 5732.20 (2.96%) 5570.50 5553.05 - 5847.75 0 times
Tue 30 September 2025 5567.55 (-0.24%) 5586.95 5552.60 - 5810.95 0 times
Fri 29 August 2025 5581.00 (1.36%) 5503.20 5408.10 - 5652.55 0 times
Thu 31 July 2025 5506.30 (-2.83%) 5681.25 5434.65 - 5718.85 0 times
Mon 30 June 2025 5666.50 (2.1%) 5545.65 5513.00 - 5690.75 0 times
Fri 30 May 2025 5549.75 (3.07%) 5372.85 5248.40 - 5655.35 0 times
Wed 30 April 2025 5384.30 (2.95%) 5213.15 4785.60 - 5448.75 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5609.31
12 day DMA 5652.65
20 day DMA 5688.37
35 day DMA 5754.6
50 day DMA 5781.81
100 day DMA 5766.51
150 day DMA 5712.27
200 day DMA 5686.99

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5602.785626.575630.68
12 day EMA5643.295659.35666.74
20 day EMA5677.915690.825698.45
35 day EMA5722.465732.315739.02
50 day EMA5765.725774.315780.67

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5609.315631.215632.61
12 day SMA5652.655663.625669.82
20 day SMA5688.375702.625710.85
35 day SMA5754.65764.535772.03
50 day SMA5781.815787.055790.82
100 day SMA5766.515766.635766.09
150 day SMA5712.275712.625712.79
200 day SMA5686.995685.795684.31
Back to top | Use Dark Theme