Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5520.73 and 5584.83

Daily Target 15504.43
Daily Target 25537.02
Daily Target 35568.5333333333
Daily Target 45601.12
Daily Target 55632.63

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Mon 20 April 2026 5569.60 (-0.16%) 5588.10 5535.95 - 5600.05 0 times
Fri 17 April 2026 5578.75 (1.22%) 5505.55 5489.80 - 5582.60 0 times
Thu 16 April 2026 5511.60 (0.56%) 5507.10 5475.80 - 5523.60 0 times
Wed 15 April 2026 5480.90 (1.76%) 5452.00 5441.95 - 5485.55 0 times
Mon 13 April 2026 5385.85 (-1.01%) 5354.25 5336.15 - 5397.95 0 times
Fri 10 April 2026 5440.70 (0.78%) 5408.60 5397.15 - 5444.55 0 times
Thu 09 April 2026 5398.70 (0.54%) 5356.65 5338.35 - 5418.50 0 times
Wed 08 April 2026 5369.80 (1.99%) 5394.95 5350.65 - 5399.75 0 times
Tue 07 April 2026 5264.85 (1.09%) 5180.45 5146.15 - 5271.60 0 times
Mon 06 April 2026 5208.15 (1.04%) 5162.15 5138.95 - 5213.70 0 times
Thu 02 April 2026 5154.65 (0.41%) 5087.40 5033.30 - 5163.30 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5520.73 and 5584.83

Weekly Target 15504.43
Weekly Target 25537.02
Weekly Target 35568.5333333333
Weekly Target 45601.12
Weekly Target 55632.63

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Mon 20 April 2026 5569.60 (-0.16%) 5588.10 5535.95 - 5600.05 0 times
Fri 17 April 2026 5578.75 (2.54%) 5354.25 5336.15 - 5582.60 0 times
Fri 10 April 2026 5440.70 (5.55%) 5162.15 5138.95 - 5444.55 0 times
Thu 02 April 2026 5154.65 (0.64%) 5075.75 5024.40 - 5197.20 0 times
Fri 27 March 2026 5121.95 (-1.73%) 5164.95 5070.10 - 5260.65 0 times
Fri 20 March 2026 5212.30 (-0.99%) 5249.80 5149.15 - 5349.75 0 times
Fri 13 March 2026 5264.55 (-4.26%) 5429.00 5249.30 - 5501.45 0 times
Fri 06 March 2026 5498.75 (-1.13%) 5434.70 5420.10 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-0.91%) 5636.10 5522.85 - 5649.30 0 times
Fri 20 February 2026 5612.85 (0.23%) 5586.00 5574.05 - 5698.10 0 times
Fri 13 February 2026 5599.75 (-1.53%) 5713.60 5574.85 - 5768.55 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5301.45 and 5868.2

Monthly Target 14834.23
Monthly Target 25201.92
Monthly Target 35400.9833333333
Monthly Target 45768.67
Monthly Target 55967.73

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Mon 20 April 2026 5569.60 (10.66%) 5172.10 5033.30 - 5600.05 0 times
Mon 30 March 2026 5033.10 (-9.5%) 5434.70 5024.40 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-4.22%) 5802.75 5522.85 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.71%) 5730.95 5625.20 - 5851.65 0 times
Fri 31 October 2025 5732.20 (2.96%) 5570.50 5553.05 - 5847.75 0 times
Tue 30 September 2025 5567.55 (-0.24%) 5586.95 5552.60 - 5810.95 0 times
Fri 29 August 2025 5581.00 (1.36%) 5503.20 5408.10 - 5652.55 0 times
Thu 31 July 2025 5506.30 (-2.83%) 5681.25 5434.65 - 5718.85 0 times
Mon 30 June 2025 5666.50 (2.1%) 5545.65 5513.00 - 5690.75 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5505.34
12 day DMA 5374.78
20 day DMA 5289.85
35 day DMA 5359.48
50 day DMA 5455.45
100 day DMA 5642.01
150 day DMA 5666.16
200 day DMA 5647.41

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA55135484.75437.68
12 day EMA5417.915390.345356.09
20 day EMA5383.885364.345341.78
35 day EMA5418.25409.295399.31
50 day EMA5487.035483.665479.78

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5505.345479.565443.55
12 day SMA5374.785330.085292.01
20 day SMA5289.855275.385259.73
35 day SMA5359.485360.875361.84
50 day SMA5455.455458.565460.63
100 day SMA5642.015644.485646.72
150 day SMA5666.165666.765667.28
200 day SMA5647.415647.865648.14
Back to top | Use Dark Theme