Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 21089.9 and 21180.4

Daily Target 121065.65
Daily Target 221114.15
Daily Target 321156.15
Daily Target 421204.65
Daily Target 521246.65

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Tue 23 December 2025 21162.65 (-0.03%) 21189.50 21107.65 - 21198.15 0 times
Mon 22 December 2025 21169.90 (0.7%) 21079.55 21058.30 - 21175.15 0 times
Fri 19 December 2025 21023.00 (0.52%) 20953.00 20942.55 - 21036.80 0 times
Thu 18 December 2025 20914.45 (-0.15%) 20937.95 20858.40 - 20964.30 0 times
Wed 17 December 2025 20945.05 (-0.21%) 21004.45 20896.85 - 21028.15 0 times
Tue 16 December 2025 20988.35 (-0.38%) 21043.10 20966.65 - 21087.05 0 times
Mon 15 December 2025 21069.20 (0.16%) 20980.20 20931.25 - 21074.95 0 times
Sat 13 December 2025 21035.60 (0.45%) 20987.00 20941.60 - 21042.70 0 times
Thu 11 December 2025 20940.45 (0.5%) 20845.00 20779.05 - 20963.75 0 times
Wed 10 December 2025 20836.45 (-0.18%) 20891.20 20821.90 - 20962.80 0 times
Tue 09 December 2025 20873.05 (-0.54%) 20945.30 20797.45 - 20960.30 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 21110.48 and 21250.33

Weekly Target 120999.85
Weekly Target 221081.25
Weekly Target 321139.7
Weekly Target 421221.1
Weekly Target 521279.55

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Tue 23 December 2025 21162.65 (0.66%) 21079.55 21058.30 - 21198.15 0 times
Fri 19 December 2025 21023.00 (-0.06%) 20980.20 20858.40 - 21087.05 0 times
Sat 13 December 2025 21035.60 (-0.56%) 21138.45 20779.05 - 21165.60 0 times
Fri 05 December 2025 21153.10 (0.51%) 21103.60 20926.00 - 21164.60 0 times
Fri 28 November 2025 21045.05 (0.34%) 21020.45 20859.70 - 21147.80 0 times
Fri 21 November 2025 20974.30 (0.36%) 20940.90 20847.55 - 21102.90 0 times
Fri 14 November 2025 20898.05 (1.75%) 20575.70 20545.75 - 20978.65 0 times
Fri 07 November 2025 20539.00 (-0.53%) 20617.60 20425.40 - 20705.40 0 times
Fri 31 October 2025 20647.75 (-0.84%) 20855.75 20632.55 - 20973.40 0 times
Fri 24 October 2025 20821.75 (0.15%) 20871.15 20763.90 - 21115.90 0 times
Fri 17 October 2025 20791.05 (1.84%) 20349.20 20247.95 - 20840.70 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20970.85 and 21389.95

Monthly Target 120627.52
Monthly Target 220895.08
Monthly Target 321046.616666667
Monthly Target 421314.18
Monthly Target 521465.72

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Tue 23 December 2025 21162.65 (0.56%) 21103.60 20779.05 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.92%) 20617.60 20425.40 - 21147.80 0 times
Fri 31 October 2025 20647.75 (3.65%) 19940.50 19872.30 - 21115.90 0 times
Tue 30 September 2025 19921.45 (-1.62%) 20267.80 19894.75 - 20824.35 0 times
Fri 29 August 2025 20248.80 (1.31%) 19957.25 19601.75 - 20544.80 0 times
Thu 31 July 2025 19986.45 (-0.89%) 20231.50 19786.80 - 20384.50 0 times
Mon 30 June 2025 20165.75 (2.6%) 19622.15 19455.90 - 20297.15 0 times
Fri 30 May 2025 19655.60 (0.93%) 19426.80 19037.95 - 19978.10 0 times
Wed 30 April 2025 19474.85 (3.6%) 18687.45 17504.05 - 19598.00 0 times
Fri 28 March 2025 18798.85 (5.08%) 17912.10 17664.55 - 19033.95 0 times
Fri 28 February 2025 17890.70 (-7.22%) 19272.85 17877.35 - 19443.20 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 21043.01
12 day DMA 20995.4
20 day DMA 21020.71
35 day DMA 20937.01
50 day DMA 20875.37
100 day DMA 20565.93
150 day DMA 20358.3
200 day DMA 19974.89

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA21083.0921043.3120980.02
12 day EMA21032.4821008.8220979.54
20 day EMA20998.9920981.7720961.98
35 day EMA20921.3320907.1220891.65
50 day EMA20842.8120829.7620815.88

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA21043.0121008.1520988.01
12 day SMA20995.420994.620985.89
20 day SMA21020.7121006.6520993.83
35 day SMA20937.0120922.2120907.29
50 day SMA20875.3720860.4120843.33
100 day SMA20565.9320553.9820540.61
150 day SMA20358.320348.0420339.44
200 day SMA19974.8919960.8619947.11
Back to top | Use Dark Theme