Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20845.53 and 21102.98

Daily Target 120793.33
Daily Target 220897.72
Daily Target 321050.783333333
Daily Target 421155.17
Daily Target 521308.23

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 09 January 2026 21002.10 (-0.66%) 21118.70 20946.40 - 21203.85 0 times
Thu 08 January 2026 21141.20 (-1.08%) 21340.70 21125.40 - 21340.70 0 times
Wed 07 January 2026 21373.05 (0.07%) 21346.35 21308.65 - 21441.30 0 times
Tue 06 January 2026 21358.15 (0.51%) 21237.95 21221.10 - 21366.10 0 times
Mon 05 January 2026 21249.50 (0.15%) 21208.15 21175.55 - 21316.40 0 times
Fri 02 January 2026 21217.90 (0.58%) 21088.25 21058.60 - 21224.70 0 times
Thu 01 January 2026 21095.95 (-0.16%) 21162.70 21055.10 - 21174.70 0 times
Wed 31 December 2025 21130.15 (0.74%) 20996.95 20986.45 - 21155.05 0 times
Tue 30 December 2025 20975.95 (-0.11%) 20999.15 20917.65 - 21010.45 0 times
Mon 29 December 2025 20999.60 (-0.34%) 21085.75 20984.10 - 21107.05 0 times
Fri 26 December 2025 21072.00 (-0.23%) 21107.60 21053.80 - 21138.95 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20726.8 and 21221.7

Weekly Target 120635.03
Weekly Target 220818.57
Weekly Target 321129.933333333
Weekly Target 421313.47
Weekly Target 521624.83

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 09 January 2026 21002.10 (-1.02%) 21208.15 20946.40 - 21441.30 0 times
Fri 02 January 2026 21217.90 (0.69%) 21085.75 20917.65 - 21224.70 0 times
Fri 26 December 2025 21072.00 (0.23%) 21079.55 21053.80 - 21198.15 0 times
Fri 19 December 2025 21023.00 (-0.06%) 20980.20 20858.40 - 21087.05 0 times
Sat 13 December 2025 21035.60 (-0.56%) 21138.45 20779.05 - 21165.60 0 times
Fri 05 December 2025 21153.10 (0.51%) 21103.60 20926.00 - 21164.60 0 times
Fri 28 November 2025 21045.05 (0.34%) 21020.45 20859.70 - 21147.80 0 times
Fri 21 November 2025 20974.30 (0.36%) 20940.90 20847.55 - 21102.90 0 times
Fri 14 November 2025 20898.05 (1.75%) 20575.70 20545.75 - 20978.65 0 times
Fri 07 November 2025 20539.00 (-0.53%) 20617.60 20425.40 - 20705.40 0 times
Fri 31 October 2025 20647.75 (-0.84%) 20855.75 20632.55 - 20973.40 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20726.8 and 21221.7

Monthly Target 120635.03
Monthly Target 220818.57
Monthly Target 321129.933333333
Monthly Target 421313.47
Monthly Target 521624.83

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 09 January 2026 21002.10 (-0.61%) 21162.70 20946.40 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20779.05 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.92%) 20617.60 20425.40 - 21147.80 0 times
Fri 31 October 2025 20647.75 (3.65%) 19940.50 19872.30 - 21115.90 0 times
Tue 30 September 2025 19921.45 (-1.62%) 20267.80 19894.75 - 20824.35 0 times
Fri 29 August 2025 20248.80 (1.31%) 19957.25 19601.75 - 20544.80 0 times
Thu 31 July 2025 19986.45 (-0.89%) 20231.50 19786.80 - 20384.50 0 times
Mon 30 June 2025 20165.75 (2.6%) 19622.15 19455.90 - 20297.15 0 times
Fri 30 May 2025 19655.60 (0.93%) 19426.80 19037.95 - 19978.10 0 times
Wed 30 April 2025 19474.85 (3.6%) 18687.45 17504.05 - 19598.00 0 times
Fri 28 March 2025 18798.85 (5.08%) 17912.10 17664.55 - 19033.95 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 21224.8
12 day DMA 21144.74
20 day DMA 21102.26
35 day DMA 21054.87
50 day DMA 20972.03
100 day DMA 20719.99
150 day DMA 20475.24
200 day DMA 20162.58

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA21155.2721231.8421277.16
12 day EMA21147.5321173.9621179.91
20 day EMA21112.0821123.6521121.8
35 day EMA21048.5821051.3221046.03
50 day EMA20989.720989.1920982.99

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA21224.821267.9621258.91
12 day SMA21144.7421158.1221160.51
20 day SMA21102.2621099.1721083.94
35 day SMA21054.8721056.3121052.97
50 day SMA20972.0320970.4920964.81
100 day SMA20719.9920709.2320697.05
150 day SMA20475.2420465.9220455.18
200 day SMA20162.5820149.0220133.55
Back to top | Use Dark Theme