Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19297.6 and 19666.3

Daily Target 119225.65
Daily Target 219369.55
Daily Target 319594.35
Daily Target 419738.25
Daily Target 519963.05

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 29 May 2026 19513.45 (-1.1%) 19725.10 19450.45 - 19819.15 0 times
Wed 27 May 2026 19731.40 (0.07%) 19726.90 19700.90 - 19773.40 0 times
Tue 26 May 2026 19717.05 (-0.54%) 19821.20 19688.15 - 19840.15 0 times
Mon 25 May 2026 19824.30 (1.04%) 19792.55 19776.75 - 19846.50 0 times
Fri 22 May 2026 19620.45 (0.25%) 19597.60 19577.75 - 19724.95 0 times
Thu 21 May 2026 19571.40 (-0.04%) 19712.25 19542.20 - 19736.90 0 times
Wed 20 May 2026 19578.70 (-0.07%) 19442.20 19411.40 - 19621.50 0 times
Tue 19 May 2026 19592.35 (-0.09%) 19606.35 19567.15 - 19740.55 0 times
Mon 18 May 2026 19609.75 (-0.05%) 19520.75 19371.50 - 19643.20 0 times
Fri 15 May 2026 19620.30 (0.07%) 19636.75 19582.55 - 19756.80 0 times
Thu 14 May 2026 19606.40 (1.25%) 19457.90 19406.65 - 19645.25 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19283.93 and 19679.98

Weekly Target 119207.42
Weekly Target 219360.43
Weekly Target 319603.466666667
Weekly Target 419756.48
Weekly Target 519999.52

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 29 May 2026 19513.45 (-0.55%) 19792.55 19450.45 - 19846.50 0 times
Fri 22 May 2026 19620.45 (0%) 19520.75 19371.50 - 19740.55 0 times
Fri 15 May 2026 19620.30 (-1.67%) 19800.15 19276.95 - 19836.10 0 times
Fri 08 May 2026 19953.45 (1.53%) 19738.20 19613.30 - 20067.20 0 times
Thu 30 April 2026 19652.30 (0.65%) 19608.85 19468.80 - 19868.40 0 times
Fri 24 April 2026 19525.85 (-1.59%) 19889.75 19483.45 - 20024.60 0 times
Fri 17 April 2026 19841.20 (1.44%) 19249.90 19190.05 - 19856.05 0 times
Fri 10 April 2026 19558.80 (5.75%) 18529.00 18402.40 - 19578.40 0 times
Thu 02 April 2026 18496.15 (-1.08%) 18507.15 18084.10 - 18757.70 0 times
Fri 27 March 2026 18698.00 (-0.83%) 18695.55 18343.70 - 19143.10 0 times
Fri 20 March 2026 18854.25 (-0.54%) 18948.65 18643.55 - 19328.15 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19000.08 and 19790.33

Monthly Target 118828.95
Monthly Target 219171.2
Monthly Target 319619.2
Monthly Target 419961.45
Monthly Target 520409.45

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 29 May 2026 19513.45 (-0.71%) 19738.20 19276.95 - 20067.20 0 times
Thu 30 April 2026 19652.30 (7.34%) 18725.95 18084.10 - 20024.60 0 times
Mon 30 March 2026 18308.40 (-10.67%) 20049.15 18278.65 - 20326.65 0 times
Fri 27 February 2026 20495.00 (0.23%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20779.05 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.92%) 20617.60 20425.40 - 21147.80 0 times
Fri 31 October 2025 20647.75 (3.65%) 19940.50 19872.30 - 21115.90 0 times
Tue 30 September 2025 19921.45 (-1.62%) 20267.80 19894.75 - 20824.35 0 times
Fri 29 August 2025 20248.80 (1.31%) 19957.25 19601.75 - 20544.80 0 times
Thu 31 July 2025 19986.45 (-0.89%) 20231.50 19786.80 - 20384.50 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 19681.33
12 day DMA 19612.43
20 day DMA 19667.63
35 day DMA 19669.71
50 day DMA 19401.96
100 day DMA 20003.69
150 day DMA 20310.02
200 day DMA 20306.79

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA19639.0819701.8919687.14
12 day EMA19644.9719668.8719657.5
20 day EMA19635.2219648.0319639.26
35 day EMA19535.7919537.1119525.67
50 day EMA19446.2119443.4719431.72

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA19681.3319692.9219662.38
12 day SMA19612.4319597.9819596.2
20 day SMA19667.6319679.0819674.41
35 day SMA19669.7119651.2319623.17
50 day SMA19401.9619397.9419393.68
100 day SMA20003.6920018.3220031
150 day SMA20310.0220317.7920322.62
200 day SMA20306.7920309.0720309.53
Back to top | Use Dark Theme