Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19469.35 and 19667.85

Daily Target 119307.2
Daily Target 219433
Daily Target 319505.7
Daily Target 419631.5
Daily Target 519704.2

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 10 April 2026 19558.80 (1.01%) 19408.15 19379.90 - 19578.40 0 times
Thu 09 April 2026 19362.50 (-0.44%) 19408.60 19284.80 - 19487.20 0 times
Wed 08 April 2026 19447.30 (3.08%) 19398.70 19362.65 - 19492.40 0 times
Tue 07 April 2026 18866.70 (0.63%) 18638.90 18516.10 - 18893.85 0 times
Mon 06 April 2026 18749.25 (1.37%) 18529.00 18402.40 - 18772.40 0 times
Thu 02 April 2026 18496.15 (0.1%) 18247.20 18084.10 - 18536.55 0 times
Wed 01 April 2026 18476.85 (0.92%) 18725.95 18408.05 - 18757.70 0 times
Mon 30 March 2026 18308.40 (-2.08%) 18507.15 18278.65 - 18586.10 0 times
Fri 27 March 2026 18698.00 (-1.68%) 18924.65 18681.05 - 18937.00 0 times
Wed 25 March 2026 19017.90 (1.93%) 18767.75 18763.55 - 19143.10 0 times
Tue 24 March 2026 18658.70 (1.53%) 18651.50 18434.80 - 18793.65 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18980.6 and 20156.6

Weekly Target 118003.87
Weekly Target 218781.33
Weekly Target 319179.866666667
Weekly Target 419957.33
Weekly Target 520355.87

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 10 April 2026 19558.80 (5.75%) 18529.00 18402.40 - 19578.40 0 times
Thu 02 April 2026 18496.15 (-1.08%) 18507.15 18084.10 - 18757.70 0 times
Fri 27 March 2026 18698.00 (-0.83%) 18695.55 18343.70 - 19143.10 0 times
Fri 20 March 2026 18854.25 (-0.54%) 18948.65 18643.55 - 19328.15 0 times
Fri 13 March 2026 18956.25 (-4.75%) 19520.55 18930.00 - 19806.85 0 times
Fri 06 March 2026 19900.55 (-2.9%) 20049.15 19819.40 - 20326.65 0 times
Fri 27 February 2026 20495.00 (-0.86%) 20743.35 20472.00 - 20842.05 0 times
Fri 20 February 2026 20671.75 (0.72%) 20493.60 20470.60 - 20880.90 0 times
Fri 13 February 2026 20523.55 (-0.5%) 20762.30 20498.95 - 20911.75 0 times
Fri 06 February 2026 20627.45 (0.88%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-0.04%) 20487.80 20222.50 - 20548.90 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18821.45 and 20315.75

Monthly Target 117579.47
Monthly Target 218569.13
Monthly Target 319073.766666667
Monthly Target 420063.43
Monthly Target 520568.07

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 10 April 2026 19558.80 (6.83%) 18725.95 18084.10 - 19578.40 0 times
Mon 30 March 2026 18308.40 (-10.67%) 20049.15 18278.65 - 20326.65 0 times
Fri 27 February 2026 20495.00 (0.23%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20779.05 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.92%) 20617.60 20425.40 - 21147.80 0 times
Fri 31 October 2025 20647.75 (3.65%) 19940.50 19872.30 - 21115.90 0 times
Tue 30 September 2025 19921.45 (-1.62%) 20267.80 19894.75 - 20824.35 0 times
Fri 29 August 2025 20248.80 (1.31%) 19957.25 19601.75 - 20544.80 0 times
Thu 31 July 2025 19986.45 (-0.89%) 20231.50 19786.80 - 20384.50 0 times
Mon 30 June 2025 20165.75 (2.6%) 19622.15 19455.90 - 20297.15 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 19196.91
12 day DMA 18834.85
20 day DMA 18942.89
35 day DMA 19561.68
50 day DMA 19867.57
100 day DMA 20424.84
150 day DMA 20460.98
200 day DMA 20370.38

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA19244.2819087.0518949.35
12 day EMA19062.218971.9418900.96
20 day EMA19147.0519103.7319076.5
35 day EMA19436.5519429.3519433.29
50 day EMA19855.4319867.5319888.13

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA19196.9118984.3818807.25
12 day SMA18834.8518776.1418721.08
20 day SMA18942.8918953.4118962.54
35 day SMA19561.6819593.5719626.74
50 day SMA19867.5719886.2619908.1
100 day SMA20424.8420438.2220453.17
150 day SMA20460.9820466.6620472.57
200 day SMA20370.3820371.220373.03
Back to top | Use Dark Theme