Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20189.58 and 20295.23

Daily Target 120103.35
Daily Target 220170.15
Daily Target 320209
Daily Target 420275.8
Daily Target 520314.65

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Mon 27 July 2026 20236.95 (0.95%) 20174.00 20142.20 - 20247.85 0 times
Fri 24 July 2026 20046.30 (-0.21%) 19922.55 19922.55 - 20085.10 0 times
Thu 23 July 2026 20088.85 (-0.28%) 20035.55 20018.60 - 20138.90 0 times
Wed 22 July 2026 20144.65 (-0.3%) 20177.40 20060.90 - 20186.55 0 times
Tue 21 July 2026 20205.30 (0.06%) 20198.30 20134.75 - 20222.85 0 times
Mon 20 July 2026 20192.25 (0.43%) 20082.20 20050.50 - 20206.55 0 times
Fri 17 July 2026 20104.85 (0.46%) 20014.90 19996.70 - 20144.10 0 times
Thu 16 July 2026 20013.05 (-0.01%) 20049.60 19983.40 - 20094.25 0 times
Wed 15 July 2026 20015.35 (0.22%) 19995.75 19960.05 - 20098.70 0 times
Tue 14 July 2026 19972.40 (-0.64%) 19968.40 19948.95 - 20089.90 0 times
Mon 13 July 2026 20100.75 (0.2%) 19962.35 19906.95 - 20131.35 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20189.58 and 20295.23

Weekly Target 120103.35
Weekly Target 220170.15
Weekly Target 320209
Weekly Target 420275.8
Weekly Target 520314.65

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Mon 27 July 2026 20236.95 (0.95%) 20174.00 20142.20 - 20247.85 0 times
Fri 24 July 2026 20046.30 (-0.29%) 20082.20 19922.55 - 20222.85 0 times
Fri 17 July 2026 20104.85 (0.22%) 19962.35 19906.95 - 20144.10 0 times
Fri 10 July 2026 20059.75 (-0.41%) 20198.75 19809.30 - 20316.10 0 times
Fri 03 July 2026 20142.55 (1.62%) 19859.70 19638.75 - 20202.65 0 times
Thu 25 June 2026 19820.80 (0.41%) 19817.10 19639.05 - 19968.30 0 times
Fri 19 June 2026 19739.65 (1.32%) 19749.75 19625.35 - 19850.70 0 times
Fri 12 June 2026 19483.25 (0.93%) 19095.90 19076.90 - 19504.50 0 times
Fri 05 June 2026 19304.30 (-1.07%) 19614.50 19171.30 - 19677.85 0 times
Fri 29 May 2026 19513.45 (-0.55%) 19792.55 19450.45 - 19846.50 0 times
Fri 22 May 2026 19620.45 (0%) 19520.75 19371.50 - 19740.55 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19980.25 and 20572.8

Monthly Target 119499.65
Monthly Target 219868.3
Monthly Target 320092.2
Monthly Target 420460.85
Monthly Target 520684.75

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Mon 27 July 2026 20236.95 (2.81%) 19742.90 19723.55 - 20316.10 0 times
Tue 30 June 2026 19683.10 (0.87%) 19614.50 19076.90 - 19968.30 0 times
Fri 29 May 2026 19513.45 (-0.71%) 19738.20 19276.95 - 20067.20 0 times
Thu 30 April 2026 19652.30 (7.34%) 18725.95 18084.10 - 20024.60 0 times
Mon 30 March 2026 18308.40 (-10.67%) 20049.15 18278.65 - 20326.65 0 times
Fri 27 February 2026 20495.00 (0.23%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20779.05 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.92%) 20617.60 20425.40 - 21147.80 0 times
Fri 31 October 2025 20647.75 (3.65%) 19940.50 19872.30 - 21115.90 0 times
Tue 30 September 2025 19921.45 (-1.62%) 20267.80 19894.75 - 20824.35 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 20144.41
12 day DMA 20098.37
20 day DMA 20029.58
35 day DMA 19828.53
50 day DMA 19747.29
100 day DMA 19618.46
150 day DMA 20021.26
200 day DMA 20205.46

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA20142.5320095.3220119.82
12 day EMA20089.7820063.0320066.07
20 day EMA20020.8119998.0719993
35 day EMA19906.3519886.8919877.5
50 day EMA19780.2219761.5919749.97

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA20144.4120135.4720147.18
12 day SMA20098.3720073.7720058.63
20 day SMA20029.5820008.7819995.32
35 day SMA19828.5319802.0219781.3
50 day SMA19747.2919729.8219715.7
100 day SMA19618.4619622.5119630.08
150 day SMA20021.2620026.5920032.55
200 day SMA20205.4620203.8920203.41
Back to top | Use Dark Theme