Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7032.75 and 7156.95

Daily Target 16933.07
Daily Target 27008.23
Daily Target 37057.2666666667
Daily Target 47132.43
Daily Target 57181.47

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Mon 13 April 2026 7083.40 (-1.22%) 7008.90 6982.10 - 7106.30 0 times
Fri 10 April 2026 7170.55 (1.54%) 7115.50 7107.45 - 7177.60 0 times
Thu 09 April 2026 7061.65 (-1%) 7104.75 7035.25 - 7140.85 0 times
Wed 08 April 2026 7132.70 (4.15%) 7104.80 7059.85 - 7161.95 0 times
Tue 07 April 2026 6848.40 (0.56%) 6771.60 6738.00 - 6856.45 0 times
Mon 06 April 2026 6810.10 (0.8%) 6786.50 6683.10 - 6817.20 0 times
Thu 02 April 2026 6756.20 (0.04%) 6658.70 6565.70 - 6778.90 0 times
Wed 01 April 2026 6753.50 (2.53%) 6785.70 6731.70 - 6827.05 0 times
Mon 30 March 2026 6586.95 (-2.59%) 6668.30 6572.50 - 6736.65 0 times
Fri 27 March 2026 6762.20 (-2.78%) 6904.45 6751.50 - 6909.30 0 times
Wed 25 March 2026 6955.25 (1.95%) 6889.10 6889.10 - 6996.15 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7032.75 and 7156.95

Weekly Target 16933.07
Weekly Target 27008.23
Weekly Target 37057.2666666667
Weekly Target 47132.43
Weekly Target 57181.47

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Mon 13 April 2026 7083.40 (-1.22%) 7008.90 6982.10 - 7106.30 0 times
Fri 10 April 2026 7170.55 (6.13%) 6786.50 6683.10 - 7177.60 0 times
Thu 02 April 2026 6756.20 (-0.09%) 6668.30 6565.70 - 6827.05 0 times
Fri 27 March 2026 6762.20 (-2.08%) 6822.35 6681.60 - 6996.15 0 times
Fri 20 March 2026 6905.70 (0.89%) 6822.00 6762.30 - 7072.25 0 times
Fri 13 March 2026 6844.50 (-5.94%) 7090.45 6820.40 - 7229.60 0 times
Fri 06 March 2026 7277.10 (-3.11%) 7337.60 7210.20 - 7460.85 0 times
Fri 27 February 2026 7510.40 (-1.96%) 7699.60 7496.90 - 7730.85 0 times
Fri 20 February 2026 7660.40 (-0.19%) 7661.90 7587.70 - 7768.20 0 times
Fri 13 February 2026 7674.90 (2.1%) 7618.00 7577.50 - 7774.60 0 times
Fri 06 February 2026 7517.10 (3.15%) 7290.90 6971.55 - 7580.75 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6824.55 and 7436.45

Monthly Target 16330.33
Monthly Target 26706.87
Monthly Target 36942.2333333333
Monthly Target 47318.77
Monthly Target 57554.13

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Mon 13 April 2026 7083.40 (7.54%) 6785.70 6565.70 - 7177.60 0 times
Mon 30 March 2026 6586.95 (-12.3%) 7337.60 6572.50 - 7460.85 0 times
Fri 27 February 2026 7510.40 (3.06%) 7290.90 6971.55 - 7774.60 0 times
Fri 30 January 2026 7287.50 (-3.63%) 7578.40 7139.85 - 7683.60 0 times
Wed 31 December 2025 7562.20 (0.09%) 7598.70 7317.35 - 7600.95 0 times
Fri 28 November 2025 7555.75 (0.79%) 7495.65 7375.75 - 7617.60 0 times
Fri 31 October 2025 7496.55 (5.53%) 7090.75 7090.55 - 7611.10 0 times
Tue 30 September 2025 7103.40 (3.59%) 6862.00 6860.30 - 7295.95 0 times
Fri 29 August 2025 6857.55 (-0.12%) 6866.95 6764.15 - 7076.50 0 times
Thu 31 July 2025 6865.70 (-4.45%) 7189.45 6823.65 - 7215.65 0 times
Mon 30 June 2025 7185.60 (4.46%) 6851.40 6793.60 - 7223.70 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 7059.34
12 day DMA 6895.28
20 day DMA 6900.12
35 day DMA 7137.93
50 day DMA 7251.91
100 day DMA 7359.06
150 day DMA 7341.05
200 day DMA 7257.3

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA7048.287030.726960.81
12 day EMA6974.296954.466915.18
20 day EMA6992.716983.176963.45
35 day EMA7086.967087.177082.26
50 day EMA7234.617240.787243.65

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA7059.347004.686921.81
12 day SMA6895.286865.336843.25
20 day SMA6900.126898.736900.25
35 day SMA7137.937156.247172.38
50 day SMA7251.917256.047256.61
100 day SMA7359.067363.467366.58
150 day SMA7341.057339.997338.36
200 day SMA7257.37256.877255.43
Back to top | Use Dark Theme