Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7537.4 and 7637.55

Daily Target 17517.43
Daily Target 27557.37
Daily Target 37617.5833333333
Daily Target 47657.52
Daily Target 57717.73

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Wed 25 February 2026 7597.30 (-0.43%) 7652.45 7577.65 - 7677.80 0 times
Tue 24 February 2026 7630.25 (-1.05%) 7686.85 7596.65 - 7687.80 0 times
Mon 23 February 2026 7711.20 (0.66%) 7699.60 7674.30 - 7730.85 0 times
Fri 20 February 2026 7660.40 (0.61%) 7607.10 7587.70 - 7692.25 0 times
Thu 19 February 2026 7613.60 (-1.84%) 7767.30 7588.30 - 7768.20 0 times
Wed 18 February 2026 7756.40 (0.42%) 7740.95 7720.00 - 7763.00 0 times
Tue 17 February 2026 7724.10 (-0.15%) 7719.50 7687.05 - 7735.20 0 times
Mon 16 February 2026 7735.60 (0.79%) 7661.90 7641.05 - 7741.20 0 times
Fri 13 February 2026 7674.90 (-1%) 7732.50 7662.25 - 7752.25 0 times
Thu 12 February 2026 7752.25 (0.2%) 7733.10 7709.60 - 7774.60 0 times
Wed 11 February 2026 7736.55 (0.78%) 7697.25 7665.95 - 7744.15 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7510.88 and 7664.08

Weekly Target 17482.07
Weekly Target 27539.68
Weekly Target 37635.2666666667
Weekly Target 47692.88
Weekly Target 57788.47

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Wed 25 February 2026 7597.30 (-0.82%) 7699.60 7577.65 - 7730.85 0 times
Fri 20 February 2026 7660.40 (-0.19%) 7661.90 7587.70 - 7768.20 0 times
Fri 13 February 2026 7674.90 (2.1%) 7618.00 7577.50 - 7774.60 0 times
Fri 06 February 2026 7517.10 (3.15%) 7290.90 6971.55 - 7580.75 0 times
Fri 30 January 2026 7287.50 (1.05%) 7201.75 7139.85 - 7315.25 0 times
Fri 23 January 2026 7211.65 (-2.42%) 7385.30 7177.30 - 7409.65 0 times
Fri 16 January 2026 7390.70 (-0.02%) 7396.65 7315.90 - 7468.20 0 times
Fri 09 January 2026 7392.50 (-3.3%) 7635.60 7367.90 - 7683.60 0 times
Fri 02 January 2026 7644.85 (1.9%) 7508.25 7448.90 - 7654.20 0 times
Fri 26 December 2025 7502.60 (0.23%) 7512.35 7491.60 - 7584.15 0 times
Fri 19 December 2025 7485.60 (0.34%) 7434.20 7402.70 - 7490.30 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7284.43 and 8087.48

Monthly Target 16644.77
Monthly Target 27121.03
Monthly Target 37447.8166666667
Monthly Target 47924.08
Monthly Target 58250.87

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Wed 25 February 2026 7597.30 (4.25%) 7290.90 6971.55 - 7774.60 0 times
Fri 30 January 2026 7287.50 (-3.63%) 7578.40 7139.85 - 7683.60 0 times
Wed 31 December 2025 7562.20 (0.09%) 7598.70 7317.35 - 7600.95 0 times
Fri 28 November 2025 7555.75 (0.79%) 7495.65 7375.75 - 7617.60 0 times
Fri 31 October 2025 7496.55 (5.53%) 7090.75 7090.55 - 7611.10 0 times
Tue 30 September 2025 7103.40 (3.59%) 6862.00 6860.30 - 7295.95 0 times
Fri 29 August 2025 6857.55 (-0.12%) 6866.95 6764.15 - 7076.50 0 times
Thu 31 July 2025 6865.70 (-4.45%) 7189.45 6823.65 - 7215.65 0 times
Mon 30 June 2025 7185.60 (4.46%) 6851.40 6793.60 - 7223.70 0 times
Fri 30 May 2025 6878.75 (2.02%) 6717.60 6611.60 - 6965.35 0 times
Wed 30 April 2025 6742.85 (3.54%) 6471.65 6045.55 - 6826.10 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 7642.55
12 day DMA 7689.11
20 day DMA 7571.5
35 day DMA 7477.53
50 day DMA 7491.46
100 day DMA 7474.49
150 day DMA 7321.7
200 day DMA 7238.01

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA76457668.857688.15
12 day EMA7636.27643.277645.64
20 day EMA7593.967593.617589.76
35 day EMA7554.077551.527546.88
50 day EMA7499.587495.597490.1

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA7642.557674.377693.14
12 day SMA7689.117694.637685.2
20 day SMA7571.57556.987539.96
35 day SMA7477.537476.567477.08
50 day SMA7491.467488.777485.38
100 day SMA7474.497470.057464.78
150 day SMA7321.77317.987313.93
200 day SMA7238.017234.517229.73
Back to top | Use Dark Theme