Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7472.15 and 7529.15

Daily Target 17426.62
Daily Target 27460.68
Daily Target 37483.6166666667
Daily Target 47517.68
Daily Target 57540.62

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Wed 29 July 2026 7494.75 (0.96%) 7462.20 7449.55 - 7506.55 0 times
Tue 28 July 2026 7423.25 (-0.2%) 7428.55 7399.50 - 7440.10 0 times
Mon 27 July 2026 7438.05 (1.44%) 7381.65 7381.65 - 7443.75 0 times
Fri 24 July 2026 7332.50 (-0.63%) 7310.85 7260.10 - 7353.35 0 times
Thu 23 July 2026 7378.75 (-0.99%) 7440.60 7362.20 - 7463.40 0 times
Wed 22 July 2026 7452.55 (-0.97%) 7512.35 7431.70 - 7521.70 0 times
Tue 21 July 2026 7525.35 (0.02%) 7523.05 7506.50 - 7537.45 0 times
Mon 20 July 2026 7524.05 (0.31%) 7466.70 7458.00 - 7528.70 0 times
Fri 17 July 2026 7501.05 (0.99%) 7433.75 7419.90 - 7507.35 0 times
Thu 16 July 2026 7427.45 (0.02%) 7444.85 7418.80 - 7465.80 0 times
Wed 15 July 2026 7426.25 (0.5%) 7406.90 7406.05 - 7470.75 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7438.2 and 7563.1

Weekly Target 17336.08
Weekly Target 27415.42
Weekly Target 37460.9833333333
Weekly Target 47540.32
Weekly Target 57585.88

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Wed 29 July 2026 7494.75 (2.21%) 7381.65 7381.65 - 7506.55 0 times
Fri 24 July 2026 7332.50 (-2.25%) 7466.70 7260.10 - 7537.45 0 times
Fri 17 July 2026 7501.05 (0.41%) 7406.75 7369.80 - 7507.35 0 times
Fri 10 July 2026 7470.45 (-1.26%) 7553.65 7314.20 - 7572.20 0 times
Fri 03 July 2026 7565.45 (1.85%) 7400.35 7351.40 - 7600.60 0 times
Thu 25 June 2026 7428.35 (0.21%) 7432.90 7337.15 - 7490.50 0 times
Fri 19 June 2026 7412.75 (3.5%) 7285.85 7274.25 - 7446.65 0 times
Fri 12 June 2026 7162.25 (1.56%) 6960.35 6952.55 - 7172.45 0 times
Fri 05 June 2026 7052.05 (-0.86%) 7140.65 6945.35 - 7167.40 0 times
Fri 29 May 2026 7113.10 (0.13%) 7177.35 7095.60 - 7252.70 0 times
Fri 22 May 2026 7104.10 (-0.18%) 7064.45 6994.10 - 7172.00 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7377.43 and 7717.93

Monthly Target 17111.32
Monthly Target 27303.03
Monthly Target 37451.8166666667
Monthly Target 47643.53
Monthly Target 57792.32

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Wed 29 July 2026 7494.75 (1.06%) 7435.05 7260.10 - 7600.60 0 times
Tue 30 June 2026 7416.10 (4.26%) 7140.65 6945.35 - 7490.50 0 times
Fri 29 May 2026 7113.10 (-1.96%) 7250.90 6943.50 - 7440.40 0 times
Thu 30 April 2026 7255.40 (10.15%) 6785.70 6565.70 - 7362.05 0 times
Mon 30 March 2026 6586.95 (-12.3%) 7337.60 6572.50 - 7460.85 0 times
Fri 27 February 2026 7510.40 (3.06%) 7290.90 6971.55 - 7774.60 0 times
Fri 30 January 2026 7287.50 (-3.63%) 7578.40 7139.85 - 7683.60 0 times
Wed 31 December 2025 7562.20 (0.09%) 7598.70 7317.35 - 7600.95 0 times
Fri 28 November 2025 7555.75 (0.79%) 7495.65 7375.75 - 7617.60 0 times
Fri 31 October 2025 7496.55 (5.53%) 7090.75 7090.55 - 7611.10 0 times
Tue 30 September 2025 7103.40 (3.59%) 6862.00 6860.30 - 7295.95 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 7413.46
12 day DMA 7442.78
20 day DMA 7457
35 day DMA 7389.88
50 day DMA 7302.47
100 day DMA 7204.76
150 day DMA 7301.7
200 day DMA 7341.75

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA7444.757419.757418
12 day EMA7440.237430.327431.61
20 day EMA7426.057418.827418.35
35 day EMA7364.97357.267353.38
50 day EMA7295.357287.217281.66

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA7413.467405.027425.44
12 day SMA7442.787438.887442.82
20 day SMA74577453.067450.29
35 day SMA7389.887375.327364.72
50 day SMA7302.477294.917289.35
100 day SMA7204.767206.067207.8
150 day SMA7301.77301.197301.46
200 day SMA7341.757340.277338.92
Back to top | Use Dark Theme