Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Esg

Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 5073.1 and 5117.4

Daily Target 15037.77
Daily Target 25064.13
Daily Target 35082.0666666667
Daily Target 45108.43
Daily Target 55126.37

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Fri 31 July 2026 5090.50 (0.67%) 5065.75 5055.70 - 5100.00 0 times
Thu 30 July 2026 5056.75 (0.19%) 5045.95 5035.15 - 5061.30 0 times
Wed 29 July 2026 5047.30 (1.12%) 5029.30 5022.05 - 5052.80 0 times
Tue 28 July 2026 4991.50 (0.13%) 4988.35 4985.65 - 5005.95 0 times
Mon 27 July 2026 4985.00 (1.3%) 4953.45 4952.10 - 4986.85 0 times
Fri 24 July 2026 4921.00 (-0.4%) 4899.20 4881.15 - 4930.90 0 times
Thu 23 July 2026 4940.55 (-0.48%) 4951.00 4927.55 - 4975.30 0 times
Wed 22 July 2026 4964.30 (-0.64%) 4994.90 4956.55 - 4996.95 0 times
Tue 21 July 2026 4996.05 (0.07%) 4990.40 4975.15 - 5002.55 0 times
Mon 20 July 2026 4992.55 (0.03%) 4976.75 4966.45 - 4995.15 0 times
Fri 17 July 2026 4991.25 (0.74%) 4968.90 4965.45 - 5000.85 0 times

Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 5021.3 and 5169.2

Weekly Target 14899.63
Weekly Target 24995.07
Weekly Target 35047.5333333333
Weekly Target 45142.97
Weekly Target 55195.43

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Fri 31 July 2026 5090.50 (3.44%) 4953.45 4952.10 - 5100.00 0 times
Fri 24 July 2026 4921.00 (-1.41%) 4976.75 4881.15 - 5002.55 0 times
Fri 17 July 2026 4991.25 (0.67%) 4922.50 4912.00 - 5000.85 0 times
Fri 10 July 2026 4958.20 (0.15%) 4982.15 4866.35 - 5005.55 0 times
Fri 03 July 2026 4951.00 (1.34%) 4888.25 4836.75 - 4973.45 0 times
Thu 25 June 2026 4885.75 (-0.18%) 4910.60 4844.85 - 4928.75 0 times
Fri 19 June 2026 4894.50 (2.05%) 4869.35 4851.70 - 4931.50 0 times
Fri 12 June 2026 4796.20 (-0.08%) 4738.75 4704.85 - 4800.60 0 times
Fri 05 June 2026 4800.10 (-0.44%) 4843.30 4740.15 - 4861.55 0 times
Fri 29 May 2026 4821.35 (0.3%) 4852.65 4808.75 - 4912.40 0 times
Fri 22 May 2026 4806.95 (0.69%) 4741.80 4696.95 - 4830.55 0 times

weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4969.93 and 5220.58

Monthly Target 14762.63
Monthly Target 24926.57
Monthly Target 35013.2833333333
Monthly Target 45177.22
Monthly Target 55263.93

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Fri 31 July 2026 5090.50 (5.08%) 4853.05 4849.35 - 5100.00 0 times
Tue 30 June 2026 4844.25 (0.47%) 4843.30 4704.85 - 4931.50 0 times
Fri 29 May 2026 4821.35 (-0.27%) 4851.00 4696.95 - 4950.20 0 times
Thu 30 April 2026 4834.30 (8.76%) 4563.75 4421.60 - 5012.80 0 times
Mon 30 March 2026 4444.80 (-11.7%) 4914.35 4434.45 - 4995.85 0 times
Fri 27 February 2026 5033.70 (-0.73%) 5064.35 4918.95 - 5259.25 0 times
Fri 30 January 2026 5070.75 (-2.13%) 5191.55 4987.40 - 5269.85 0 times
Wed 31 December 2025 5181.35 (0.07%) 5198.35 5087.20 - 5207.20 0 times
Fri 28 November 2025 5177.65 (2.26%) 5061.20 4982.35 - 5200.15 0 times
Fri 31 October 2025 5063.30 (3.67%) 4883.75 4877.90 - 5134.90 0 times
Tue 30 September 2025 4884.10 (0.92%) 4844.70 4844.70 - 5067.40 0 times

monthly chart Nifty100Esg

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 5034.21
12 day DMA 4994.29
20 day DMA 4974.03
35 day DMA 4929.35
50 day DMA 4891.37
100 day DMA 4833.9
150 day DMA 4933.46
200 day DMA 4976.61

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA5041.295016.694996.67
12 day EMA5002.554986.564973.8
20 day EMA4975.934963.884954.11
35 day EMA4934.764925.594917.87
50 day EMA4895.934887.994881.1

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA5034.215000.314977.07
12 day SMA4994.294982.964973.3
20 day SMA4974.034966.054957.16
35 day SMA4929.354919.544911.54
50 day SMA4891.374885.264879.43
100 day SMA4833.94832.654832.42
150 day SMA4933.464933.654934.04
200 day SMA4976.614976.054975.63
Back to top | Use Dark Theme