Login or Join
HomepageNifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Esg
Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 5148.15 and 5181.5
| Daily Target 1 | 5120.97 |
| Daily Target 2 | 5141.98 |
| Daily Target 3 | 5154.3166666667 |
| Daily Target 4 | 5175.33 |
| Daily Target 5 | 5187.67 |
Daily price and volume Nifty100 Esg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5163.00 (-0.04%) | 5146.05 | 5133.30 - 5166.65 | 0 times | Sat 13 December 2025 | 5165.15 (0.61%) | 5146.45 | 5134.85 - 5167.75 | 0 times | Thu 11 December 2025 | 5133.85 (0.56%) | 5110.90 | 5091.80 - 5135.65 | 0 times | Wed 10 December 2025 | 5105.50 (-0.43%) | 5130.50 | 5100.85 - 5150.45 | 0 times | Tue 09 December 2025 | 5127.30 (-0.28%) | 5123.30 | 5087.20 - 5138.65 | 0 times | Mon 08 December 2025 | 5141.85 (-1.07%) | 5194.50 | 5127.55 - 5202.15 | 0 times | Fri 05 December 2025 | 5197.60 (0.56%) | 5165.25 | 5162.55 - 5202.00 | 0 times | Thu 04 December 2025 | 5168.80 (0.44%) | 5147.20 | 5142.95 - 5174.55 | 0 times | Wed 03 December 2025 | 5146.30 (-0.36%) | 5161.60 | 5135.40 - 5174.10 | 0 times | Tue 02 December 2025 | 5164.95 (-0.28%) | 5167.00 | 5156.40 - 5182.50 | 0 times | Mon 01 December 2025 | 5179.35 (0.03%) | 5198.35 | 5167.25 - 5200.00 | 0 times |
Weekly price and charts Nifty100Esg
Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 5148.15 and 5181.5
| Weekly Target 1 | 5120.97 |
| Weekly Target 2 | 5141.98 |
| Weekly Target 3 | 5154.3166666667 |
| Weekly Target 4 | 5175.33 |
| Weekly Target 5 | 5187.67 |
Weekly price and volumes for Nifty100 Esg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5163.00 (-0.04%) | 5146.05 | 5133.30 - 5166.65 | 0 times | Sat 13 December 2025 | 5165.15 (-0.62%) | 5194.50 | 5087.20 - 5202.15 | 0 times | Fri 05 December 2025 | 5197.60 (0.39%) | 5198.35 | 5135.40 - 5202.00 | 0 times | Fri 28 November 2025 | 5177.65 (0.64%) | 5154.70 | 5116.25 - 5200.15 | 0 times | Fri 21 November 2025 | 5144.90 (0.36%) | 5135.45 | 5123.05 - 5193.85 | 0 times | Fri 14 November 2025 | 5126.40 (1.82%) | 5039.55 | 5026.30 - 5155.60 | 0 times | Fri 07 November 2025 | 5034.65 (-0.57%) | 5061.20 | 4982.35 - 5093.80 | 0 times | Fri 31 October 2025 | 5063.30 (-0.24%) | 5084.80 | 5060.75 - 5133.75 | 0 times | Fri 24 October 2025 | 5075.25 (0.14%) | 5089.75 | 5060.45 - 5134.90 | 0 times | Fri 17 October 2025 | 5068.35 (1.17%) | 4989.65 | 4969.45 - 5080.90 | 0 times | Fri 10 October 2025 | 5009.80 (1.54%) | 4936.00 | 4928.35 - 5019.95 | 0 times |
Monthly price and charts Nifty100Esg
Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 5067.63 and 5182.58
| Monthly Target 1 | 5035.83 |
| Monthly Target 2 | 5099.42 |
| Monthly Target 3 | 5150.7833333333 |
| Monthly Target 4 | 5214.37 |
| Monthly Target 5 | 5265.73 |
Monthly price and volumes Nifty100 Esg
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 5163.00 (-0.28%) | 5198.35 | 5087.20 - 5202.15 | 0 times | Fri 28 November 2025 | 5177.65 (2.26%) | 5061.20 | 4982.35 - 5200.15 | 0 times | Fri 31 October 2025 | 5063.30 (3.67%) | 4883.75 | 4877.90 - 5134.90 | 0 times | Tue 30 September 2025 | 4884.10 (0.92%) | 4844.70 | 4844.70 - 5067.40 | 0 times | Fri 29 August 2025 | 4839.60 (-0.93%) | 4880.95 | 4783.65 - 4994.95 | 0 times | Thu 31 July 2025 | 4885.25 (-2.57%) | 5023.75 | 4855.75 - 5027.25 | 0 times | Mon 30 June 2025 | 5014.20 (3.25%) | 4844.65 | 4812.30 - 5033.05 | 0 times | Fri 30 May 2025 | 4856.20 (2.97%) | 4710.70 | 4599.10 - 4917.05 | 0 times | Wed 30 April 2025 | 4716.05 (2.94%) | 4552.80 | 4211.60 - 4790.40 | 0 times | Fri 28 March 2025 | 4581.50 (6.25%) | 4324.60 | 4275.05 - 4657.50 | 0 times | Fri 28 February 2025 | 4312.10 (-6.31%) | 4573.25 | 4306.80 - 4681.95 | 0 times |
Indicator Analysis of Nifty100Esg
Please login to view indicator analysis. or View indicator analysis of Nifty100Esg NIFTY100_ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG
DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG
| DMA period | DMA value |
| 5 day DMA | 5138.96 |
| 12 day DMA | 5155.94 |
| 20 day DMA | 5155.41 |
| 35 day DMA | 5128.38 |
| 50 day DMA | 5096.57 |
| 100 day DMA | 5010.08 |
| 150 day DMA | 4978.15 |
| 200 day DMA | 4867.43 |
EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5151.27 | 5145.41 | 5135.54 |
| 12 day EMA | 5150.18 | 5147.85 | 5144.71 |
| 20 day EMA | 5142.87 | 5140.75 | 5138.18 |
| 35 day EMA | 5116.48 | 5113.74 | 5110.71 |
| 50 day EMA | 5085.12 | 5081.94 | 5078.54 |
SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5138.96 | 5134.73 | 5141.22 |
| 12 day SMA | 5155.94 | 5157.64 | 5159.18 |
| 20 day SMA | 5155.41 | 5155.11 | 5153.17 |
| 35 day SMA | 5128.38 | 5125.87 | 5123.9 |
| 50 day SMA | 5096.57 | 5091.83 | 5086.21 |
| 100 day SMA | 5010.08 | 5007.91 | 5005.4 |
| 150 day SMA | 4978.15 | 4975.9 | 4972.42 |
| 200 day SMA | 4867.43 | 4864.04 | 4860.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.