Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 34860.75 and 35024.65

Daily Target 134728.18
Daily Target 234829.42
Daily Target 334892.083333333
Daily Target 434993.32
Daily Target 535055.98

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Thu 30 July 2026 34930.65 (0.09%) 34888.10 34790.85 - 34954.75 0 times
Wed 29 July 2026 34898.65 (0.85%) 34772.55 34728.00 - 34930.20 0 times
Tue 28 July 2026 34605.25 (-0.14%) 34684.80 34558.55 - 34713.55 0 times
Mon 27 July 2026 34654.50 (1.14%) 34496.15 34473.00 - 34668.10 0 times
Fri 24 July 2026 34264.10 (-0.23%) 34084.60 33986.50 - 34356.45 0 times
Thu 23 July 2026 34343.00 (-0.54%) 34404.20 34254.00 - 34618.30 0 times
Wed 22 July 2026 34528.20 (-0.67%) 34744.75 34479.30 - 34750.05 0 times
Tue 21 July 2026 34760.30 (0.24%) 34699.00 34595.75 - 34779.40 0 times
Mon 20 July 2026 34678.65 (0.54%) 34461.90 34406.15 - 34704.65 0 times
Fri 17 July 2026 34491.15 (0.32%) 34420.40 34351.35 - 34538.10 0 times
Thu 16 July 2026 34380.90 (-0.15%) 34545.05 34354.40 - 34638.70 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 34701.83 and 35183.58

Weekly Target 134304.38
Weekly Target 234617.52
Weekly Target 334786.133333333
Weekly Target 435099.27
Weekly Target 535267.88

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Thu 30 July 2026 34930.65 (1.95%) 34496.15 34473.00 - 34954.75 0 times
Fri 24 July 2026 34264.10 (-0.66%) 34461.90 33986.50 - 34779.40 0 times
Fri 17 July 2026 34491.15 (-0.32%) 34354.15 34226.50 - 34638.70 0 times
Fri 10 July 2026 34601.40 (-0.14%) 34798.05 33865.20 - 34829.00 0 times
Fri 03 July 2026 34651.50 (0.88%) 34368.75 34012.50 - 34765.85 0 times
Thu 25 June 2026 34348.15 (-0.43%) 34601.05 34095.95 - 34722.35 0 times
Fri 19 June 2026 34496.45 (2.66%) 34125.00 34052.55 - 34638.95 0 times
Fri 12 June 2026 33604.25 (-0.32%) 33302.40 32921.10 - 33636.95 0 times
Fri 05 June 2026 33711.20 (-1.02%) 34220.45 33292.05 - 34318.35 0 times
Fri 29 May 2026 34058.05 (1.05%) 34028.45 33959.60 - 34690.30 0 times
Fri 22 May 2026 33705.15 (0.66%) 33256.05 32833.25 - 33862.20 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 34397.93 and 35487.48

Monthly Target 133493.98
Monthly Target 234212.32
Monthly Target 334583.533333333
Monthly Target 435301.87
Monthly Target 535673.08

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Thu 30 July 2026 34930.65 (2.37%) 34197.70 33865.20 - 34954.75 0 times
Tue 30 June 2026 34120.65 (0.18%) 34220.45 32921.10 - 34722.35 0 times
Fri 29 May 2026 34058.05 (1.45%) 33728.60 32833.25 - 34690.30 0 times
Thu 30 April 2026 33571.15 (12.7%) 30622.60 29575.35 - 34262.40 0 times
Mon 30 March 2026 29787.20 (-12.04%) 32893.45 29741.95 - 33602.75 0 times
Fri 27 February 2026 33865.85 (1.96%) 33169.95 32075.70 - 34388.80 0 times
Fri 30 January 2026 33216.15 (-2.18%) 34022.30 32387.65 - 34549.50 0 times
Wed 31 December 2025 33955.65 (0.15%) 34034.50 32785.35 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.02%) 33939.10 33228.20 - 34184.15 0 times
Fri 31 October 2025 33909.20 (3.34%) 32826.45 32767.30 - 34252.10 0 times
Tue 30 September 2025 32812.70 (2.43%) 32099.55 32098.40 - 33980.15 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 34670.63
12 day DMA 34580.66
20 day DMA 34525.99
35 day DMA 34353.01
50 day DMA 34173.44
100 day DMA 33399.87
150 day DMA 33511.89
200 day DMA 33559.98

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA34747.0634655.2834533.61
12 day EMA34612.8534555.0934492.65
20 day EMA34518.534475.1334430.57
35 day EMA34333.9334298.834263.48
50 day EMA34157.2734125.7234094.19

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA34670.6334553.134479.01
12 day SMA34580.6634530.734501.53
20 day SMA34525.9934495.4834456.58
35 day SMA34353.0134313.4334265.33
50 day SMA34173.4434140.8934112.57
100 day SMA33399.8733389.2233383.23
150 day SMA33511.8933501.2133491.31
200 day SMA33559.9833551.8733543.08
Back to top | Use Dark Theme