Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 30149.35 and 30360.5

Daily Target 130099.73
Daily Target 230198.97
Daily Target 330310.883333333
Daily Target 430410.12
Daily Target 530522.03

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Wed 15 May 2024 30298.20 (0.27%) 30350.95 30211.65 - 30422.80 0 times
Tue 14 May 2024 30216.95 (1.16%) 29952.05 29905.15 - 30260.25 0 times
Mon 13 May 2024 29871.00 (0.38%) 29829.80 29365.05 - 29910.80 0 times
Fri 10 May 2024 29758.10 (0.83%) 29644.35 29462.15 - 29808.80 0 times
Thu 09 May 2024 29513.65 (-1.84%) 30098.10 29469.40 - 30148.30 0 times
Wed 08 May 2024 30067.90 (0.7%) 29808.75 29683.45 - 30159.60 0 times
Tue 07 May 2024 29859.15 (-1.1%) 30294.20 29715.70 - 30321.60 0 times
Mon 06 May 2024 30192.05 (-0.72%) 30511.35 30009.55 - 30524.55 0 times
Fri 03 May 2024 30410.60 (-0.36%) 30708.75 30204.50 - 30733.95 0 times
Thu 02 May 2024 30521.15 (0.9%) 30298.85 30290.90 - 30568.05 0 times
Tue 30 April 2024 30248.05 (0.28%) 30284.65 30215.00 - 30455.90 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 29831.63 and 30889.38

Weekly Target 128970.93
Weekly Target 229634.57
Weekly Target 330028.683333333
Weekly Target 430692.32
Weekly Target 531086.43

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Wed 15 May 2024 30298.20 (1.81%) 29829.80 29365.05 - 30422.80 0 times
Fri 10 May 2024 29758.10 (-2.15%) 30511.35 29462.15 - 30524.55 0 times
Fri 03 May 2024 30410.60 (1.23%) 30192.10 30003.15 - 30733.95 0 times
Fri 26 April 2024 30039.85 (2.66%) 29521.50 29411.80 - 30170.95 0 times
Fri 19 April 2024 29262.05 (-2.08%) 29523.05 28758.75 - 29727.90 0 times
Fri 12 April 2024 29883.30 (0.06%) 30026.80 29855.25 - 30164.25 0 times
Fri 05 April 2024 29864.15 (2.16%) 29435.20 29428.05 - 30006.10 0 times
Thu 28 March 2024 29233.45 (1.57%) 28666.15 28665.05 - 29399.45 0 times
Fri 22 March 2024 28781.75 (1.36%) 28351.80 27840.75 - 28855.55 0 times
Fri 15 March 2024 28395.90 (-3.07%) 29380.85 27786.40 - 29446.15 0 times
Thu 07 March 2024 29295.35 (0.56%) 29197.30 28741.30 - 29377.45 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 29147.18 and 30516.08

Monthly Target 128763.5
Monthly Target 229530.85
Monthly Target 330132.4
Monthly Target 430899.75
Monthly Target 531501.3

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Wed 15 May 2024 30298.20 (0.17%) 30298.85 29365.05 - 30733.95 0 times
Tue 30 April 2024 30248.05 (3.47%) 29435.20 28758.75 - 30455.90 0 times
Thu 28 March 2024 29233.45 (1.83%) 28851.20 27786.40 - 29446.15 0 times
Thu 29 February 2024 28709.20 (4.36%) 27631.50 27414.40 - 29037.50 0 times
Wed 31 January 2024 27509.75 (2.34%) 26948.55 26443.75 - 27531.00 0 times
Fri 29 December 2023 26879.70 (9.7%) 24642.70 24586.40 - 26897.55 0 times
Thu 30 November 2023 24503.05 (8.32%) 22653.30 22451.55 - 24531.70 0 times
Tue 31 October 2023 22621.15 (-2.4%) 23193.00 22110.15 - 23453.80 0 times
Fri 29 September 2023 23177.65 (2.67%) 22594.30 22573.50 - 23767.90 0 times
Thu 31 August 2023 22574.30 (-1.78%) 23033.50 22298.65 - 23036.90 0 times
Mon 31 July 2023 22983.60 (3.67%) 22252.00 22194.45 - 23002.90 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 29931.58
12 day DMA 30093.27
20 day DMA 29909.26
35 day DMA 29736.86
50 day DMA 29444.77
100 day DMA 28472.73
150 day DMA 26943.14
200 day DMA 25942.03

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA30085.9929979.929861.39
12 day EMA30010.8329958.629911.64
20 day EMA29922.7429883.2429848.13
35 day EMA29687.7329651.7929618.52
50 day EMA2944729412.2729379.44

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA29931.5829885.5229813.96
12 day SMA30093.2730071.7430054.51
20 day SMA29909.2629867.7829851.1
35 day SMA29736.8629674.8729613.5
50 day SMA29444.7729409.3129383.5
100 day SMA28472.7328433.5228394.29
150 day SMA26943.1426894.2226845.43
200 day SMA25942.0325903.3525865.05
Back to top | Use Dark Theme