Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32619.98 and 33177.88

Daily Target 132187.82
Daily Target 232494.23
Daily Target 332745.716666667
Daily Target 433052.13
Daily Target 533303.62

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Wed 21 January 2026 32800.65 (-0.18%) 32771.25 32439.30 - 32997.20 0 times
Tue 20 January 2026 32861.05 (-2.11%) 33561.90 32781.95 - 33573.55 0 times
Mon 19 January 2026 33568.75 (-0.24%) 33589.05 33502.80 - 33730.65 0 times
Fri 16 January 2026 33648.80 (-0.07%) 33672.85 33562.65 - 33923.35 0 times
Wed 14 January 2026 33672.05 (0.11%) 33576.75 33500.00 - 33782.60 0 times
Tue 13 January 2026 33633.90 (-0.25%) 33813.30 33391.10 - 33880.00 0 times
Mon 12 January 2026 33716.85 (0.43%) 33577.70 33231.00 - 33757.60 0 times
Fri 09 January 2026 33573.90 (-0.95%) 33856.20 33470.55 - 34017.70 0 times
Thu 08 January 2026 33896.45 (-1.71%) 34460.00 33853.25 - 34470.85 0 times
Wed 07 January 2026 34485.40 (0.01%) 34482.80 34357.75 - 34549.50 0 times
Tue 06 January 2026 34481.75 (0.16%) 34434.00 34356.60 - 34543.55 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31974.3 and 33265.65

Weekly Target 131698.85
Weekly Target 232249.75
Weekly Target 332990.2
Weekly Target 433541.1
Weekly Target 534281.55

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Wed 21 January 2026 32800.65 (-2.52%) 33589.05 32439.30 - 33730.65 0 times
Fri 16 January 2026 33648.80 (0.22%) 33577.70 33231.00 - 33923.35 0 times
Fri 09 January 2026 33573.90 (-2.4%) 34428.45 33470.55 - 34549.50 0 times
Fri 02 January 2026 34398.05 (1.8%) 33838.45 33507.85 - 34411.25 0 times
Fri 26 December 2025 33790.95 (0.81%) 33623.60 33587.30 - 33971.15 0 times
Fri 19 December 2025 33520.80 (-0.27%) 33550.70 33066.85 - 33638.70 0 times
Sat 13 December 2025 33611.30 (-0.4%) 33729.25 32785.35 - 33751.00 0 times
Fri 05 December 2025 33745.85 (-0.46%) 34034.50 33456.70 - 34044.05 0 times
Fri 28 November 2025 33903.35 (0.43%) 33806.40 33483.90 - 34070.20 0 times
Fri 21 November 2025 33758.70 (-0.72%) 34080.90 33741.55 - 34184.15 0 times
Fri 14 November 2025 34003.15 (1.15%) 33660.10 33442.60 - 34140.25 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31564.88 and 33675.08

Monthly Target 131152.95
Monthly Target 231976.8
Monthly Target 333263.15
Monthly Target 434087
Monthly Target 535373.35

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Wed 21 January 2026 32800.65 (-3.4%) 34022.30 32439.30 - 34549.50 0 times
Wed 31 December 2025 33955.65 (0.15%) 34034.50 32785.35 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.02%) 33939.10 33228.20 - 34184.15 0 times
Fri 31 October 2025 33909.20 (3.34%) 32826.45 32767.30 - 34252.10 0 times
Tue 30 September 2025 32812.70 (2.43%) 32099.55 32098.40 - 33980.15 0 times
Fri 29 August 2025 32034.85 (-0.86%) 32313.75 31666.75 - 33090.45 0 times
Thu 31 July 2025 32313.40 (-2.93%) 33367.25 32126.15 - 33388.60 0 times
Mon 30 June 2025 33287.25 (3.61%) 32101.90 31867.95 - 33354.85 0 times
Fri 30 May 2025 32126.35 (3.22%) 31075.75 29997.70 - 32500.05 0 times
Wed 30 April 2025 31123.15 (2.78%) 30165.00 27727.10 - 31761.40 0 times
Fri 28 March 2025 30282.00 (8.31%) 28039.90 27699.35 - 30724.40 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 33310.26
12 day DMA 33730.48
20 day DMA 33797.64
35 day DMA 33661.45
50 day DMA 33731.08
100 day DMA 33536.04
150 day DMA 33242.56
200 day DMA 32785.93

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA3320233402.6433673.4
12 day EMA33516.6633646.833789.61
20 day EMA33627.6133714.6233804.43
35 day EMA33708.1833761.6133814.63
50 day EMA33688.833725.0433760.29

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA33310.2633476.9133648.07
12 day SMA33730.4833863.633965.49
20 day SMA33797.6433847.1333880.12
35 day SMA33661.4533693.1433722.92
50 day SMA33731.0833748.4933763.63
100 day SMA33536.0433532.1133531.48
150 day SMA33242.5633240.6933236.64
200 day SMA32785.9332773.3332759.81
Back to top | Use Dark Theme