Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31970.68 and 32648.68

Daily Target 131797.32
Daily Target 232144.03
Daily Target 332475.316666667
Daily Target 432822.03
Daily Target 533153.32

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Thu 01 October 2026 32490.75 (-1.29%) 32744.65 32128.60 - 32806.60 0 times
Tue 29 September 2026 32913.95 (-0.78%) 33130.25 32822.50 - 33146.25 0 times
Mon 28 September 2026 33174.20 (-1.78%) 33687.65 33150.70 - 33697.30 0 times
Fri 25 September 2026 33776.85 (0.42%) 33649.50 33578.25 - 33786.10 0 times
Thu 24 September 2026 33636.35 (-1.52%) 33838.55 33633.25 - 33931.85 0 times
Wed 23 September 2026 34156.30 (0.75%) 33967.55 33961.50 - 34156.75 0 times
Tue 22 September 2026 33903.25 (-0.31%) 34083.05 33836.50 - 34143.05 0 times
Mon 21 September 2026 34009.20 (0.12%) 33950.80 33947.90 - 34096.15 0 times
Fri 18 September 2026 33968.00 (0.78%) 33789.05 33777.05 - 34018.55 0 times
Thu 17 September 2026 33705.70 (0.84%) 33413.30 33412.55 - 33760.90 0 times
Wed 16 September 2026 33426.35 (0.26%) 33391.05 33174.45 - 33553.25 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31525.33 and 33094.03

Weekly Target 131203.52
Weekly Target 231847.13
Weekly Target 332772.216666667
Weekly Target 433415.83
Weekly Target 534340.92

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Thu 01 October 2026 32490.75 (-3.81%) 33687.65 32128.60 - 33697.30 0 times
Fri 25 September 2026 33776.85 (-0.56%) 33950.80 33578.25 - 34156.75 0 times
Fri 18 September 2026 33968.00 (-0.15%) 34202.70 33174.45 - 34223.45 0 times
Fri 11 September 2026 34020.60 (-1.68%) 34579.10 33778.90 - 34599.45 0 times
Fri 04 September 2026 34602.75 (-1.71%) 35085.70 34252.75 - 35087.75 0 times
Fri 28 August 2026 35205.60 (0.19%) 35151.90 34983.95 - 35497.00 0 times
Fri 21 August 2026 35139.55 (-0.64%) 35341.85 34912.30 - 35364.60 0 times
Fri 14 August 2026 35364.30 (-0.68%) 35632.15 35263.25 - 35679.20 0 times
Fri 07 August 2026 35604.85 (1.22%) 35394.25 35357.75 - 35705.95 0 times
Fri 31 July 2026 35174.50 (2.66%) 34496.15 34473.00 - 35240.90 0 times
Fri 24 July 2026 34264.10 (-0.66%) 34461.90 33986.50 - 34779.40 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31970.68 and 32648.68

Monthly Target 131797.32
Monthly Target 232144.03
Monthly Target 332475.316666667
Monthly Target 432822.03
Monthly Target 533153.32

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Thu 01 October 2026 32490.75 (-1.29%) 32744.65 32128.60 - 32806.60 0 times
Tue 29 September 2026 32913.95 (-5.95%) 34937.05 32822.50 - 34937.90 0 times
Mon 31 August 2026 34994.75 (-0.51%) 35394.25 34748.60 - 35705.95 0 times
Fri 31 July 2026 35174.50 (3.09%) 34197.70 33865.20 - 35240.90 0 times
Tue 30 June 2026 34120.65 (0.18%) 34220.45 32921.10 - 34722.35 0 times
Fri 29 May 2026 34058.05 (1.45%) 33728.60 32833.25 - 34690.30 0 times
Thu 30 April 2026 33571.15 (12.7%) 30622.60 29575.35 - 34262.40 0 times
Mon 30 March 2026 29787.20 (-12.04%) 32893.45 29741.95 - 33602.75 0 times
Fri 27 February 2026 33865.85 (1.96%) 33169.95 32075.70 - 34388.80 0 times
Fri 30 January 2026 33216.15 (-2.18%) 34022.30 32387.65 - 34549.50 0 times
Wed 31 December 2025 33955.65 (0.15%) 34034.50 32785.35 - 34044.05 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 33198.42
12 day DMA 33541.68
20 day DMA 33886.25
35 day DMA 34446.68
50 day DMA 34644.58
100 day DMA 34334.68
150 day DMA 33788.64
200 day DMA 33752.54

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA33084.7333381.6833615.51
12 day EMA33519.6433706.6433850.72
20 day EMA33818.1733957.8434067.67
35 day EMA34154.8634252.8334331.65
50 day EMA34488.4734569.9834637.54

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA33198.4233531.5333729.39
12 day SMA33541.6833669.1733779.15
20 day SMA33886.2533997.7334101.77
35 day SMA34446.6834533.4934611.08
50 day SMA34644.5834689.9834725.27
100 day SMA34334.6834353.5934367.67
150 day SMA33788.6433800.833809.01
200 day SMA33752.5433755.9933760.15
Back to top | Use Dark Theme