Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4932.1 and 4971.65

Daily Target 14924.47
Daily Target 24939.73
Daily Target 34964.0166666667
Daily Target 44979.28
Daily Target 55003.57

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Thu 23 April 2026 4955.00 (-1.1%) 4979.40 4948.75 - 4988.30 0 times
Wed 22 April 2026 5010.25 (-0.67%) 5013.25 4996.55 - 5027.85 0 times
Tue 21 April 2026 5044.20 (0.84%) 5007.70 5002.55 - 5048.25 0 times
Mon 20 April 2026 5002.15 (0.16%) 5002.55 4964.80 - 5028.10 0 times
Fri 17 April 2026 4994.40 (0.8%) 4951.25 4932.55 - 4996.75 0 times
Thu 16 April 2026 4954.90 (0.28%) 4972.40 4927.55 - 4983.30 0 times
Wed 15 April 2026 4940.90 (1.81%) 4921.10 4918.85 - 4948.20 0 times
Mon 13 April 2026 4852.95 (-0.84%) 4798.25 4785.55 - 4866.10 0 times
Fri 10 April 2026 4894.15 (1.24%) 4852.85 4848.05 - 4898.20 0 times
Thu 09 April 2026 4834.15 (-0.54%) 4845.85 4807.70 - 4860.25 0 times
Wed 08 April 2026 4860.20 (3.8%) 4827.10 4820.55 - 4868.05 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4902.13 and 5001.63

Weekly Target 14884.5
Weekly Target 24919.75
Weekly Target 34984
Weekly Target 45019.25
Weekly Target 55083.5

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Thu 23 April 2026 4955.00 (-0.79%) 5002.55 4948.75 - 5048.25 0 times
Fri 17 April 2026 4994.40 (2.05%) 4798.25 4785.55 - 4996.75 0 times
Fri 10 April 2026 4894.15 (6.97%) 4589.80 4557.90 - 4898.20 0 times
Thu 02 April 2026 4575.25 (-0.25%) 4527.55 4453.85 - 4609.80 0 times
Fri 27 March 2026 4586.80 (-1.3%) 4593.30 4505.70 - 4710.15 0 times
Fri 20 March 2026 4647.35 (-0.19%) 4647.45 4598.40 - 4797.95 0 times
Fri 13 March 2026 4656.40 (-4.9%) 4786.05 4645.60 - 4878.95 0 times
Fri 06 March 2026 4896.55 (-3.42%) 4950.05 4882.00 - 5031.45 0 times
Fri 27 February 2026 5070.10 (-1.25%) 5156.65 5063.30 - 5173.55 0 times
Fri 20 February 2026 5134.10 (0.08%) 5116.55 5092.35 - 5207.20 0 times
Fri 13 February 2026 5130.00 (-0.96%) 5215.75 5112.00 - 5248.95 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4704.43 and 5298.83

Monthly Target 14224.63
Monthly Target 24589.82
Monthly Target 34819.0333333333
Monthly Target 45184.22
Monthly Target 55413.43

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Thu 23 April 2026 4955.00 (10.67%) 4597.20 4453.85 - 5048.25 0 times
Mon 30 March 2026 4477.10 (-11.7%) 4950.05 4466.65 - 5031.45 0 times
Fri 27 February 2026 5070.10 (-0.8%) 5106.40 4958.55 - 5301.60 0 times
Fri 30 January 2026 5110.95 (-2.23%) 5238.00 5027.10 - 5316.40 0 times
Wed 31 December 2025 5227.60 (0.12%) 5242.20 5133.20 - 5254.05 0 times
Fri 28 November 2025 5221.15 (2.32%) 5100.55 5020.55 - 5243.80 0 times
Fri 31 October 2025 5102.70 (3.67%) 4921.65 4915.45 - 5175.70 0 times
Tue 30 September 2025 4921.85 (0.89%) 4883.50 4883.50 - 5108.90 0 times
Fri 29 August 2025 4878.35 (-0.87%) 4917.15 4819.15 - 5033.35 0 times
Thu 31 July 2025 4921.30 (-2.59%) 5062.00 4891.80 - 5065.70 0 times
Mon 30 June 2025 5052.30 (3.24%) 4881.90 4849.65 - 5072.15 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 5001.2
12 day DMA 4918.79
20 day DMA 4782.8
35 day DMA 4794.84
50 day DMA 4906.44
100 day DMA 5048.53
150 day DMA 5061.08
200 day DMA 5035.31

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4979.114991.174981.63
12 day EMA4914.254906.844888.05
20 day EMA4871.624862.854847.34
35 day EMA4892.714889.044881.9
50 day EMA4934.284933.434930.3

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA5001.25001.184987.31
12 day SMA4918.794892.684856.43
20 day SMA4782.84767.424748.07
35 day SMA4794.844799.924803.32
50 day SMA4906.444910.924914.68
100 day SMA5048.535050.625052.22
150 day SMA5061.085061.535061.6
200 day SMA5035.315035.745035.95
Back to top | Use Dark Theme