Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4933.13 and 4960.33

Daily Target 14910.98
Daily Target 24928.07
Daily Target 34938.1833333333
Daily Target 44955.27
Daily Target 54965.38

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Wed 17 June 2026 4945.15 (0.54%) 4931.15 4921.10 - 4948.30 0 times
Tue 16 June 2026 4918.35 (0.58%) 4906.20 4894.15 - 4920.50 0 times
Mon 15 June 2026 4889.85 (1.26%) 4902.80 4882.55 - 4919.20 0 times
Fri 12 June 2026 4828.95 (1.79%) 4796.20 4770.55 - 4833.40 0 times
Thu 11 June 2026 4744.10 (-0.75%) 4753.65 4737.05 - 4776.40 0 times
Wed 10 June 2026 4779.85 (-0.61%) 4807.05 4773.45 - 4828.40 0 times
Tue 09 June 2026 4809.30 (0.75%) 4806.30 4779.05 - 4816.75 0 times
Mon 08 June 2026 4773.35 (-1.23%) 4771.00 4761.75 - 4810.10 0 times
Fri 05 June 2026 4832.95 (0.24%) 4838.15 4809.95 - 4853.80 0 times
Thu 04 June 2026 4821.55 (0.16%) 4789.40 4781.75 - 4836.25 0 times
Wed 03 June 2026 4814.05 (-0.81%) 4837.35 4772.35 - 4838.80 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4913.85 and 4979.6

Weekly Target 14859.58
Weekly Target 24902.37
Weekly Target 34925.3333333333
Weekly Target 44968.12
Weekly Target 54991.08

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Wed 17 June 2026 4945.15 (2.41%) 4902.80 4882.55 - 4948.30 0 times
Fri 12 June 2026 4828.95 (-0.08%) 4771.00 4737.05 - 4833.40 0 times
Fri 05 June 2026 4832.95 (-0.44%) 4876.20 4772.35 - 4894.70 0 times
Fri 29 May 2026 4854.10 (0.3%) 4885.90 4841.45 - 4946.05 0 times
Fri 22 May 2026 4839.80 (0.7%) 4773.80 4728.55 - 4863.40 0 times
Fri 15 May 2026 4806.15 (-2.78%) 4902.25 4734.35 - 4907.85 0 times
Fri 08 May 2026 4943.55 (1.54%) 4885.20 4856.00 - 4984.60 0 times
Thu 30 April 2026 4868.60 (-0.27%) 4895.70 4826.40 - 4950.80 0 times
Fri 24 April 2026 4881.85 (-2.25%) 5002.55 4853.60 - 5048.25 0 times
Fri 17 April 2026 4994.40 (2.05%) 4798.25 4785.55 - 4996.75 0 times
Fri 10 April 2026 4894.15 (6.97%) 4589.80 4557.90 - 4898.20 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4841.1 and 5052.35

Monthly Target 14665.58
Monthly Target 24805.37
Monthly Target 34876.8333333333
Monthly Target 45016.62
Monthly Target 55088.08

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Wed 17 June 2026 4945.15 (1.88%) 4876.20 4737.05 - 4948.30 0 times
Fri 29 May 2026 4854.10 (-0.3%) 4885.20 4728.55 - 4984.60 0 times
Thu 30 April 2026 4868.60 (8.74%) 4597.20 4453.85 - 5048.25 0 times
Mon 30 March 2026 4477.10 (-11.7%) 4950.05 4466.65 - 5031.45 0 times
Fri 27 February 2026 5070.10 (-0.8%) 5106.40 4958.55 - 5301.60 0 times
Fri 30 January 2026 5110.95 (-2.23%) 5238.00 5027.10 - 5316.40 0 times
Wed 31 December 2025 5227.60 (0.12%) 5242.20 5133.20 - 5254.05 0 times
Fri 28 November 2025 5221.15 (2.32%) 5100.55 5020.55 - 5243.80 0 times
Fri 31 October 2025 5102.70 (3.67%) 4921.65 4915.45 - 5175.70 0 times
Tue 30 September 2025 4921.85 (0.89%) 4883.50 4883.50 - 5108.90 0 times
Fri 29 August 2025 4878.35 (-0.87%) 4917.15 4819.15 - 5033.35 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 4865.28
12 day DMA 4834.25
20 day DMA 4842.97
35 day DMA 4851.88
50 day DMA 4865.79
100 day DMA 4914.35
150 day DMA 5010.62
200 day DMA 5016.28

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4887.354858.454828.51
12 day EMA4854.784838.354823.81
20 day EMA4846.884836.544827.93
35 day EMA4842.514836.474831.65
50 day EMA4842.664838.484835.22

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4865.284832.224810.41
12 day SMA4834.254823.554818.19
20 day SMA4842.974836.574830.53
35 day SMA4851.884851.294850.25
50 day SMA4865.794858.394851.18
100 day SMA4914.354916.944919.92
150 day SMA5010.625011.485012.7
200 day SMA5016.285016.425016.9
Back to top | Use Dark Theme