Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17744.38 and 17959.13

Daily Target 117705.1
Daily Target 217783.65
Daily Target 317919.85
Daily Target 417998.4
Daily Target 518134.6

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Wed 10 December 2025 17862.20 (-0.66%) 17980.00 17841.30 - 18056.05 0 times
Tue 09 December 2025 17981.20 (-0.03%) 17924.70 17815.40 - 18007.95 0 times
Mon 08 December 2025 17985.95 (-1.79%) 18272.95 17942.60 - 18288.15 0 times
Fri 05 December 2025 18314.40 (0.45%) 18209.30 18191.35 - 18333.95 0 times
Thu 04 December 2025 18232.75 (0.05%) 18238.60 18170.30 - 18247.90 0 times
Wed 03 December 2025 18223.80 (-0.8%) 18353.05 18175.20 - 18380.20 0 times
Tue 02 December 2025 18369.85 (-0.39%) 18394.70 18334.25 - 18456.80 0 times
Mon 01 December 2025 18441.75 (-0.11%) 18556.60 18408.00 - 18568.90 0 times
Fri 28 November 2025 18461.55 (0.05%) 18467.15 18418.75 - 18516.75 0 times
Thu 27 November 2025 18453.05 (-0.39%) 18564.55 18410.15 - 18568.85 0 times
Wed 26 November 2025 18525.15 (1.15%) 18281.50 18281.50 - 18536.85 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17602.43 and 18075.18

Weekly Target 117515.83
Weekly Target 217689.02
Weekly Target 317988.583333333
Weekly Target 418161.77
Weekly Target 518461.33

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Wed 10 December 2025 17862.20 (-2.47%) 18272.95 17815.40 - 18288.15 0 times
Fri 05 December 2025 18314.40 (-0.8%) 18556.60 18170.30 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-0.13%) 18490.00 18281.50 - 18568.85 0 times
Fri 21 November 2025 18486.40 (0.38%) 18462.25 18358.85 - 18645.80 0 times
Fri 14 November 2025 18416.20 (0.53%) 18324.15 18199.10 - 18495.70 0 times
Fri 07 November 2025 18318.75 (-1.23%) 18531.35 18120.70 - 18623.80 0 times
Fri 31 October 2025 18546.55 (-1.17%) 18803.10 18531.85 - 18912.50 0 times
Fri 24 October 2025 18766.95 (-0.85%) 19016.00 18705.50 - 19073.00 0 times
Fri 17 October 2025 18928.35 (1.97%) 18510.15 18401.90 - 18988.50 0 times
Fri 10 October 2025 18562.05 (2.37%) 18182.55 18137.60 - 18597.90 0 times
Fri 03 October 2025 18131.75 (0.91%) 18061.10 17954.45 - 18140.45 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17462.05 and 18215.55

Monthly Target 117328.67
Monthly Target 217595.43
Monthly Target 318082.166666667
Monthly Target 418348.93
Monthly Target 518835.67

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Wed 10 December 2025 17862.20 (-3.25%) 18556.60 17815.40 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-0.46%) 18531.35 18120.70 - 18645.80 0 times
Fri 31 October 2025 18546.55 (2.85%) 17996.85 17969.95 - 19073.00 0 times
Tue 30 September 2025 18032.95 (0.48%) 17947.90 17947.90 - 18798.95 0 times
Fri 29 August 2025 17947.00 (-1.01%) 18146.00 17785.70 - 18588.45 0 times
Thu 31 July 2025 18130.45 (-3.04%) 18741.95 17928.15 - 18757.45 0 times
Mon 30 June 2025 18698.55 (5.77%) 17629.30 17537.85 - 18707.25 0 times
Fri 30 May 2025 17677.70 (3.56%) 16992.85 16588.50 - 17969.20 0 times
Wed 30 April 2025 17070.10 (2.41%) 16592.80 15108.10 - 17420.45 0 times
Fri 28 March 2025 16668.15 (9.2%) 15317.15 15125.65 - 16968.40 0 times
Fri 28 February 2025 15263.95 (-10.8%) 17123.00 15190.55 - 17312.45 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 18075.3
12 day DMA 18263.88
20 day DMA 18341.36
35 day DMA 18453.93
50 day DMA 18455.18
100 day DMA 18369.27
150 day DMA 18243.11
200 day DMA 17768.4

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA18041.0618130.4718205.09
12 day EMA18199.2718260.5318311.3
20 day EMA18284.3318328.7518365.32
35 day EMA18361.7118391.1218415.25
50 day EMA18412.5618435.0118453.53

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA18075.318147.6218225.35
12 day SMA18263.8818302.4118344.51
20 day SMA18341.3618369.7618388.8
35 day SMA18453.9318484.4718511.53
50 day SMA18455.1818457.2918463.87
100 day SMA18369.2718373.1218375.73
150 day SMA18243.1118239.0218233.36
200 day SMA17768.417761.4617753.57
Back to top | Use Dark Theme