Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18138.9 and 18379.75

Daily Target 117948.5
Daily Target 218088.45
Daily Target 318189.35
Daily Target 418329.3
Daily Target 518430.2

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Fri 20 February 2026 18228.40 (0.68%) 18087.25 18049.40 - 18290.25 0 times
Thu 19 February 2026 18105.90 (-1.72%) 18443.20 18055.90 - 18443.45 0 times
Wed 18 February 2026 18423.35 (0.44%) 18360.10 18321.95 - 18436.65 0 times
Tue 17 February 2026 18341.90 (0.48%) 18245.95 18184.20 - 18357.65 0 times
Mon 16 February 2026 18254.00 (0.38%) 18156.25 18082.00 - 18266.15 0 times
Fri 13 February 2026 18185.45 (-1.12%) 18308.15 18152.75 - 18320.15 0 times
Thu 12 February 2026 18391.75 (0.27%) 18333.05 18265.65 - 18403.85 0 times
Wed 11 February 2026 18341.80 (0.86%) 18279.10 18231.90 - 18362.20 0 times
Tue 10 February 2026 18185.90 (-0.13%) 18250.25 18153.70 - 18250.95 0 times
Mon 09 February 2026 18209.50 (0.86%) 18161.15 18074.25 - 18224.95 0 times
Fri 06 February 2026 18054.20 (0.25%) 17995.10 17855.30 - 18068.90 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18138.9 and 18532.95

Weekly Target 117846.37
Weekly Target 218037.38
Weekly Target 318240.416666667
Weekly Target 418431.43
Weekly Target 518634.47

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Fri 20 February 2026 18228.40 (0.24%) 18156.25 18049.40 - 18443.45 0 times
Fri 13 February 2026 18185.45 (0.73%) 18161.15 18074.25 - 18403.85 0 times
Fri 06 February 2026 18054.20 (2.8%) 17562.25 16881.90 - 18189.05 0 times
Fri 30 January 2026 17562.00 (0.89%) 17477.10 17301.40 - 17716.70 0 times
Fri 23 January 2026 17406.55 (-2.53%) 17859.75 17352.05 - 18007.85 0 times
Fri 16 January 2026 17857.70 (-0.53%) 17941.30 17711.40 - 18064.80 0 times
Fri 09 January 2026 17952.30 (-1.93%) 18304.35 17905.90 - 18438.25 0 times
Fri 02 January 2026 18305.85 (1.43%) 18071.65 17821.90 - 18319.65 0 times
Fri 26 December 2025 18047.05 (0.42%) 18010.95 17984.70 - 18215.00 0 times
Fri 19 December 2025 17970.75 (-0.8%) 18043.95 17711.95 - 18077.60 0 times
Fri 12 December 2025 18116.45 (-1.08%) 18272.95 17815.40 - 18288.15 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17555.15 and 19116.7

Monthly Target 116289.7
Monthly Target 217259.05
Monthly Target 317851.25
Monthly Target 418820.6
Monthly Target 519412.8

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Fri 20 February 2026 18228.40 (3.79%) 17562.25 16881.90 - 18443.45 0 times
Fri 30 January 2026 17562.00 (-2.94%) 18135.80 17301.40 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.99%) 18556.60 17711.95 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-0.46%) 18531.35 18120.70 - 18645.80 0 times
Fri 31 October 2025 18546.55 (2.85%) 17996.85 17969.95 - 19073.00 0 times
Tue 30 September 2025 18032.95 (0.48%) 17947.90 17947.90 - 18798.95 0 times
Fri 29 August 2025 17947.00 (-1.01%) 18146.00 17785.70 - 18588.45 0 times
Thu 31 July 2025 18130.45 (-3.04%) 18741.95 17928.15 - 18757.45 0 times
Mon 30 June 2025 18698.55 (5.77%) 17629.30 17537.85 - 18707.25 0 times
Fri 30 May 2025 17677.70 (3.56%) 16992.85 16588.50 - 17969.20 0 times
Wed 30 April 2025 17070.10 (2.41%) 16592.80 15108.10 - 17420.45 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 18270.71
12 day DMA 18227.6
20 day DMA 17979.52
35 day DMA 17969.78
50 day DMA 17984.79
100 day DMA 18219.99
150 day DMA 18241.11
200 day DMA 18178.53

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA18241.9118248.6618320.03
12 day EMA18174.3118164.4818175.13
20 day EMA18094.3918080.2918077.59
35 day EMA18048.8318038.2618034.28
50 day EMA18020.1818011.6818007.84

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA18270.7118262.1218319.29
12 day SMA18227.618218.5918203.79
20 day SMA17979.5217938.4217918.79
35 day SMA17969.7817968.3517968.03
50 day SMA17984.7917977.4617974.97
100 day SMA18219.9918217.3818219.42
150 day SMA18241.1118241.2418242.15
200 day SMA18178.5318173.6318168.76
Back to top | Use Dark Theme