KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNifty100ew

Strong Daily Stock price targets for KotakmamcNifty100ew NIFTY100EW are 33.86 and 34.93

Daily Target 1	33.65
Daily Target 2	34.07
Daily Target 3	34.72
Daily Target 4	35.14
Daily Target 5	35.79

Daily price and volume Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Thu 12 February 2026	34.49 (-0.06%)	35.37	34.30 - 35.37	1.1924 times
Wed 11 February 2026	34.51 (0.55%)	34.91	34.33 - 34.91	0.2632 times
Tue 10 February 2026	34.32 (-0.23%)	33.54	33.54 - 34.52	0.7761 times
Mon 09 February 2026	34.40 (1.3%)	34.13	34.02 - 34.74	0.3658 times
Fri 06 February 2026	33.96 (-0.03%)	34.13	33.71 - 34.38	0.1424 times
Thu 05 February 2026	33.97 (0%)	34.65	33.76 - 34.65	0.1662 times
Wed 04 February 2026	33.97 (0.06%)	34.12	33.90 - 34.50	0.3322 times
Tue 03 February 2026	33.95 (0.86%)	34.50	33.75 - 36.20	4.6546 times
Mon 02 February 2026	33.66 (2.75%)	33.29	32.40 - 34.00	0.6724 times
Sun 01 February 2026	32.76 (-2.06%)	33.00	32.43 - 34.00	1.4346 times
Fri 30 January 2026	33.45 (-0.48%)	33.99	33.19 - 33.99	0.4604 times

Daily chart KotakmamcNifty100ew

Weekly price and charts KotakmamcNifty100ew

Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 34.02 and 35.85

Weekly Target 1	32.64
Weekly Target 2	33.56
Weekly Target 3	34.466666666667
Weekly Target 4	35.39
Weekly Target 5	36.3

Weekly price and volumes for Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Thu 12 February 2026	34.49 (1.56%)	34.13	33.54 - 35.37	0.9751 times
Fri 06 February 2026	33.96 (1.52%)	33.00	32.40 - 36.20	2.7789 times
Fri 30 January 2026	33.45 (0.63%)	33.24	32.62 - 34.51	1.0633 times
Fri 23 January 2026	33.24 (-1.66%)	33.96	32.68 - 34.10	0.8042 times
Fri 16 January 2026	33.80 (-0.12%)	33.08	33.08 - 34.81	0.4673 times
Fri 09 January 2026	33.84 (-1.91%)	34.62	33.75 - 35.50	1.7184 times
Fri 02 January 2026	34.50 (1.56%)	34.99	33.45 - 35.17	0.8357 times
Fri 26 December 2025	33.97 (0.8%)	33.86	33.82 - 34.79	0.3536 times
Fri 19 December 2025	33.70 (-0.44%)	34.69	33.20 - 34.69	0.3894 times
Fri 12 December 2025	33.85 (-0.24%)	33.08	33.04 - 34.46	0.6141 times
Fri 05 December 2025	33.93 (-0.67%)	35.01	32.92 - 35.01	0.6796 times

weekly chart KotakmamcNifty100ew

Monthly price and charts KotakmamcNifty100ew

Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 33.45 and 37.25

Monthly Target 1	30.56
Monthly Target 2	32.53
Monthly Target 3	34.363333333333
Monthly Target 4	36.33
Monthly Target 5	38.16

Monthly price and volumes Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Thu 12 February 2026	34.49 (3.11%)	33.00	32.40 - 36.20	1.4916 times
Fri 30 January 2026	33.45 (-2.16%)	34.36	32.62 - 35.50	1.7733 times
Wed 31 December 2025	34.19 (0.09%)	35.01	32.92 - 35.01	0.9784 times
Fri 28 November 2025	34.16 (-0.32%)	34.75	33.48 - 35.19	1.0406 times
Fri 31 October 2025	34.27 (3.72%)	33.03	32.76 - 35.23	0.8278 times
Tue 30 September 2025	33.04 (1.63%)	33.32	32.09 - 34.58	1.0195 times
Fri 29 August 2025	32.51 (-0.12%)	32.71	31.22 - 34.57	0.5929 times
Thu 31 July 2025	32.55 (-1.9%)	34.18	32.01 - 34.18	0.451 times
Mon 30 June 2025	33.18 (3.04%)	32.36	31.43 - 34.55	1.3729 times
Fri 30 May 2025	32.20 (3.67%)	31.84	30.06 - 33.30	0.452 times
Wed 30 April 2025	31.06 (1.37%)	30.64	24.25 - 32.21	1.0114 times

monthly chart KotakmamcNifty100ew

Indicator Analysis of KotakmamcNifty100ew

Please login to view indicator analysis. or View indicator analysis of KotakmamcNifty100ew NIFTY100EW on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW

DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW

DMA period	DMA value
5 day DMA	34.34
12 day DMA	33.92
20 day DMA	33.68
35 day DMA	33.9
50 day DMA	33.84
100 day DMA	33.86
150 day DMA	33.55
200 day DMA	33.24

EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.34	34.26	34.13
12 day EMA	34.05	33.97	33.87
20 day EMA	33.93	33.87	33.8
35 day EMA	33.87	33.83	33.79
50 day EMA	33.91	33.89	33.86

SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.34	34.23	34.12
12 day SMA	33.92	33.83	33.7
20 day SMA	33.68	33.65	33.62
35 day SMA	33.9	33.89	33.87
50 day SMA	33.84	33.83	33.82
100 day SMA	33.86	33.85	33.85
150 day SMA	33.55	33.54	33.53
200 day SMA	33.24	33.22	33.21