KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNifty100ew

Strong Daily Stock price targets for KotakmamcNifty100ew NIFTY100EW are 33.04 and 34.55

Daily Target 1	32.69
Daily Target 2	33.39
Daily Target 3	34.196666666667
Daily Target 4	34.9
Daily Target 5	35.71

Daily price and volume Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Mon 08 June 2026	34.10 (-0.03%)	34.96	33.49 - 35.00	0.5432 times
Fri 05 June 2026	34.11 (0.26%)	33.16	33.16 - 34.48	0.1818 times
Thu 04 June 2026	34.02 (-0.87%)	34.32	33.81 - 34.32	0.1291 times
Wed 03 June 2026	34.32 (0.5%)	34.57	33.60 - 34.80	0.3638 times
Tue 02 June 2026	34.15 (0.5%)	33.68	33.66 - 34.80	0.529 times
Mon 01 June 2026	33.98 (-1.25%)	34.41	33.95 - 34.53	2.7656 times
Fri 29 May 2026	34.41 (-0.84%)	34.53	34.30 - 34.85	0.2591 times
Wed 27 May 2026	34.70 (0.7%)	34.53	33.76 - 34.75	1.7822 times
Tue 26 May 2026	34.46 (0.38%)	34.64	33.93 - 34.64	0.2387 times
Mon 25 May 2026	34.33 (1.27%)	33.95	33.95 - 34.44	3.2074 times
Fri 22 May 2026	33.90 (0.12%)	33.96	33.66 - 34.06	0.2276 times

Daily chart KotakmamcNifty100ew

Weekly price and charts KotakmamcNifty100ew

Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 33.04 and 34.55

Weekly Target 1	32.69
Weekly Target 2	33.39
Weekly Target 3	34.196666666667
Weekly Target 4	34.9
Weekly Target 5	35.71

Weekly price and volumes for Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Mon 08 June 2026	34.10 (-0.03%)	34.96	33.49 - 35.00	0.0942 times
Fri 05 June 2026	34.11 (-0.87%)	34.41	33.16 - 34.80	0.6881 times
Fri 29 May 2026	34.41 (1.5%)	33.95	33.76 - 34.85	0.9513 times
Fri 22 May 2026	33.90 (0.03%)	33.89	33.15 - 34.33	0.8257 times
Fri 15 May 2026	33.89 (-1.45%)	33.53	33.12 - 35.38	1.304 times
Fri 08 May 2026	34.39 (2.17%)	33.68	33.42 - 34.87	1.8525 times
Thu 30 April 2026	33.66 (-0.06%)	33.69	33.10 - 34.50	0.887 times
Fri 24 April 2026	33.68 (-1.23%)	33.65	33.47 - 34.55	1.0609 times
Fri 17 April 2026	34.10 (2.59%)	33.24	32.26 - 34.30	0.8523 times
Fri 10 April 2026	33.24 (8.95%)	30.66	30.43 - 33.97	1.4841 times
Thu 02 April 2026	30.51 (-1.77%)	31.21	29.84 - 31.77	1.2339 times

weekly chart KotakmamcNifty100ew

Monthly price and charts KotakmamcNifty100ew

Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 32.71 and 34.55

Monthly Target 1	32.25
Monthly Target 2	33.17
Monthly Target 3	34.086666666667
Monthly Target 4	35.01
Monthly Target 5	35.93

Monthly price and volumes Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Mon 08 June 2026	34.10 (-0.9%)	34.41	33.16 - 35.00	0.3561 times
Fri 29 May 2026	34.41 (2.23%)	33.68	33.12 - 35.38	2.2462 times
Thu 30 April 2026	33.66 (11.13%)	31.15	29.84 - 34.55	2.3478 times
Mon 30 March 2026	30.29 (-11.3%)	34.15	30.00 - 34.68	1.8958 times
Fri 27 February 2026	34.15 (2.09%)	33.00	32.40 - 41.41	1.598 times
Fri 30 January 2026	33.45 (-2.16%)	34.36	32.62 - 35.50	0.4893 times
Wed 31 December 2025	34.19 (0.09%)	35.01	32.92 - 35.01	0.27 times
Fri 28 November 2025	34.16 (-0.32%)	34.75	33.48 - 35.19	0.2871 times
Fri 31 October 2025	34.27 (3.72%)	33.03	32.76 - 35.23	0.2284 times
Tue 30 September 2025	33.04 (1.63%)	33.32	32.09 - 34.58	0.2813 times
Fri 29 August 2025	32.51 (-0.12%)	32.71	31.22 - 34.57	0.1636 times

monthly chart KotakmamcNifty100ew

Indicator Analysis of KotakmamcNifty100ew

Please login to view indicator analysis. or View indicator analysis of KotakmamcNifty100ew NIFTY100EW on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW

DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW

DMA period	DMA value
5 day DMA	34.14
12 day DMA	34.2
20 day DMA	34.04
35 day DMA	34.1
50 day DMA	33.39
100 day DMA	33.49
150 day DMA	33.67
200 day DMA	33.6

EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.13	34.15	34.17
12 day EMA	34.13	34.14	34.15
20 day EMA	34.05	34.05	34.04
35 day EMA	33.68	33.65	33.62
50 day EMA	33.33	33.3	33.27

SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.14	34.12	34.18
12 day SMA	34.2	34.17	34.14
20 day SMA	34.04	34.06	34.09
35 day SMA	34.1	34.09	34.07
50 day SMA	33.39	33.33	33.28
100 day SMA	33.49	33.49	33.5
150 day SMA	33.67	33.67	33.67
200 day SMA	33.6	33.59	33.58