KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNifty100ew

Strong Daily Stock price targets for KotakmamcNifty100ew NIFTY100EW are 33 and 34.22

Daily Target 1	32.1
Daily Target 2	32.67
Daily Target 3	33.32
Daily Target 4	33.89
Daily Target 5	34.54

Daily price and volume Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Fri 10 April 2026	33.24 (2.37%)	32.75	32.75 - 33.97	0.384 times
Thu 09 April 2026	32.47 (-0.49%)	32.63	32.31 - 32.88	0.4619 times
Wed 08 April 2026	32.63 (3.46%)	32.96	32.24 - 33.72	1.3507 times
Tue 07 April 2026	31.54 (1.22%)	31.30	30.81 - 32.00	1.6369 times
Mon 06 April 2026	31.16 (2.13%)	30.66	30.43 - 31.24	0.1817 times
Thu 02 April 2026	30.51 (0.46%)	29.99	29.84 - 30.70	1.6494 times
Wed 01 April 2026	30.37 (0.26%)	31.15	30.03 - 31.77	0.7109 times
Mon 30 March 2026	30.29 (-2.48%)	31.21	30.00 - 31.31	0.9779 times
Fri 27 March 2026	31.06 (-1.02%)	32.16	30.83 - 32.26	2.362 times
Wed 25 March 2026	31.38 (1.55%)	31.16	31.10 - 32.50	0.2846 times
Tue 24 March 2026	30.90 (1.61%)	31.02	30.35 - 31.97	0.4696 times

Daily chart KotakmamcNifty100ew

Weekly price and charts KotakmamcNifty100ew

Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 31.84 and 35.38

Weekly Target 1	29.01
Weekly Target 2	31.12
Weekly Target 3	32.546666666667
Weekly Target 4	34.66
Weekly Target 5	36.09

Weekly price and volumes for Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Fri 10 April 2026	33.24 (8.95%)	30.66	30.43 - 33.97	1.4796 times
Thu 02 April 2026	30.51 (-1.77%)	31.21	29.84 - 31.77	1.2302 times
Fri 27 March 2026	31.06 (-0.83%)	30.53	30.30 - 32.50	1.3921 times
Fri 20 March 2026	31.32 (-1.48%)	32.87	30.43 - 32.87	1.0304 times
Fri 13 March 2026	31.79 (-4.07%)	32.96	31.50 - 33.37	0.7008 times
Fri 06 March 2026	33.14 (-2.96%)	34.15	32.70 - 34.68	0.6677 times
Fri 27 February 2026	34.15 (-10.63%)	39.16	34.00 - 39.16	1.9721 times
Fri 20 February 2026	38.21 (12.38%)	34.50	33.55 - 41.41	0.558 times
Fri 13 February 2026	34.00 (0.12%)	34.13	33.54 - 35.37	0.302 times
Fri 06 February 2026	33.96 (1.52%)	33.00	32.40 - 36.20	0.6672 times
Fri 30 January 2026	33.45 (0.63%)	33.24	32.62 - 34.51	0.2553 times

weekly chart KotakmamcNifty100ew

Monthly price and charts KotakmamcNifty100ew

Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 31.54 and 35.67

Monthly Target 1	28.22
Monthly Target 2	30.73
Monthly Target 3	32.35
Monthly Target 4	34.86
Monthly Target 5	36.48

Monthly price and volumes Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Fri 10 April 2026	33.24 (9.74%)	31.15	29.84 - 33.97	1.6735 times
Mon 30 March 2026	30.29 (-11.3%)	34.15	30.00 - 34.68	2.9571 times
Fri 27 February 2026	34.15 (2.09%)	33.00	32.40 - 41.41	2.4926 times
Fri 30 January 2026	33.45 (-2.16%)	34.36	32.62 - 35.50	0.7633 times
Wed 31 December 2025	34.19 (0.09%)	35.01	32.92 - 35.01	0.4211 times
Fri 28 November 2025	34.16 (-0.32%)	34.75	33.48 - 35.19	0.4479 times
Fri 31 October 2025	34.27 (3.72%)	33.03	32.76 - 35.23	0.3563 times
Tue 30 September 2025	33.04 (1.63%)	33.32	32.09 - 34.58	0.4388 times
Fri 29 August 2025	32.51 (-0.12%)	32.71	31.22 - 34.57	0.2552 times
Thu 31 July 2025	32.55 (-1.9%)	34.18	32.01 - 34.18	0.1941 times
Mon 30 June 2025	33.18 (3.04%)	32.36	31.43 - 34.55	0.5909 times

monthly chart KotakmamcNifty100ew

Indicator Analysis of KotakmamcNifty100ew

Please login to view indicator analysis. or View indicator analysis of KotakmamcNifty100ew NIFTY100EW on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW

DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW

DMA period	DMA value
5 day DMA	32.21
12 day DMA	31.33
20 day DMA	31.59
35 day DMA	32.68
50 day DMA	33.05
100 day DMA	33.47
150 day DMA	33.54
200 day DMA	33.36

EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.33	31.88	31.58
12 day EMA	31.86	31.61	31.45
20 day EMA	31.94	31.8	31.73
35 day EMA	32.32	32.27	32.26
50 day EMA	32.98	32.97	32.99

SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.21	31.66	31.24
12 day SMA	31.33	31.17	31.1
20 day SMA	31.59	31.58	31.59
35 day SMA	32.68	32.7	32.75
50 day SMA	33.05	33.04	33.06
100 day SMA	33.47	33.48	33.5
150 day SMA	33.54	33.53	33.53
200 day SMA	33.36	33.36	33.36