Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4010.48 and 4045.03

Daily Target 13982.67
Daily Target 24003.73
Daily Target 34017.2166666667
Daily Target 44038.28
Daily Target 54051.77

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Tue 05 May 2026 4024.80 (-0.13%) 4020.15 3996.15 - 4030.70 0 times
Mon 04 May 2026 4030.05 (0.63%) 4017.65 4009.20 - 4052.70 0 times
Thu 30 April 2026 4005.00 (-0.82%) 4004.05 3966.65 - 4020.15 0 times
Wed 29 April 2026 4037.95 (0.5%) 4035.50 4024.45 - 4065.25 0 times
Tue 28 April 2026 4017.75 (-0.41%) 4030.65 4011.25 - 4044.50 0 times
Mon 27 April 2026 4034.45 (0.82%) 4005.70 4004.10 - 4040.80 0 times
Fri 24 April 2026 4001.70 (-1.31%) 4042.00 3984.85 - 4058.60 0 times
Thu 23 April 2026 4054.75 (-1.11%) 4070.45 4050.10 - 4081.05 0 times
Wed 22 April 2026 4100.35 (-0.6%) 4105.35 4091.60 - 4113.85 0 times
Tue 21 April 2026 4124.95 (0.94%) 4089.05 4087.00 - 4129.25 0 times
Mon 20 April 2026 4086.50 (0.12%) 4089.50 4061.45 - 4107.05 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4010.48 and 4067.03

Weekly Target 13968
Weekly Target 23996.4
Weekly Target 34024.55
Weekly Target 44052.95
Weekly Target 54081.1

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Tue 05 May 2026 4024.80 (0.49%) 4017.65 3996.15 - 4052.70 0 times
Thu 30 April 2026 4005.00 (0.08%) 4005.70 3966.65 - 4065.25 0 times
Fri 24 April 2026 4001.70 (-1.96%) 4089.50 3984.85 - 4129.25 0 times
Fri 17 April 2026 4081.50 (1.69%) 3935.15 3926.00 - 4084.75 0 times
Fri 10 April 2026 4013.50 (6.37%) 3787.90 3752.10 - 4017.35 0 times
Thu 02 April 2026 3773.25 (-0.35%) 3739.45 3683.40 - 3808.25 0 times
Fri 27 March 2026 3786.50 (-1.41%) 3791.95 3731.65 - 3895.45 0 times
Fri 20 March 2026 3840.55 (-0.2%) 3841.35 3808.50 - 3965.70 0 times
Fri 13 March 2026 3848.30 (-4.58%) 3934.00 3841.20 - 4019.85 0 times
Fri 06 March 2026 4032.85 (-2.92%) 4063.35 4009.05 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.37%) 4230.95 4148.00 - 4246.10 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4010.48 and 4067.03

Monthly Target 13968
Monthly Target 23996.4
Monthly Target 34024.55
Monthly Target 44052.95
Monthly Target 54081.1

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Tue 05 May 2026 4024.80 (0.49%) 4017.65 3996.15 - 4052.70 0 times
Thu 30 April 2026 4005.00 (8.03%) 3801.65 3683.40 - 4129.25 0 times
Mon 30 March 2026 3707.20 (-10.76%) 4063.35 3699.15 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4275.05 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.87%) 4276.85 4209.95 - 4378.20 0 times
Fri 31 October 2025 4280.00 (3.93%) 4119.65 4117.05 - 4351.30 0 times
Tue 30 September 2025 4118.05 (0.21%) 4111.75 4111.75 - 4282.60 0 times
Fri 29 August 2025 4109.25 (-1.23%) 4155.90 4070.55 - 4242.15 0 times
Thu 31 July 2025 4160.60 (-2.57%) 4277.10 4135.90 - 4291.55 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 4023.11
12 day DMA 4049.98
20 day DMA 4015.65
35 day DMA 3939.34
50 day DMA 4000.36
100 day DMA 4151.29
150 day DMA 4191.86
200 day DMA 4189.45

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA4026.484027.324025.96
12 day EMA4023.844023.674022.51
20 day EMA40114009.554007.39
35 day EMA4027.124027.264027.1
50 day EMA4025.254025.274025.08

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA4023.114025.044019.37
12 day SMA4049.984052.074053.59
20 day SMA4015.654003.083989.84
35 day SMA3939.343938.953937.3
50 day SMA4000.364004.884008.63
100 day SMA4151.294154.494157.51
150 day SMA4191.864193.364194.93
200 day SMA4189.454190.564191.75
Back to top | Use Dark Theme