Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3815.83 and 3873.68

Daily Target 13805
Daily Target 23826.65
Daily Target 33862.85
Daily Target 43884.5
Daily Target 53920.7

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Fri 13 March 2026 3848.30 (-1.76%) 3888.85 3841.20 - 3899.05 0 times
Thu 12 March 2026 3917.20 (-0.72%) 3915.60 3893.45 - 3944.50 0 times
Wed 11 March 2026 3945.75 (-1.63%) 4007.25 3940.00 - 4019.85 0 times
Tue 10 March 2026 4011.00 (0.98%) 4013.25 3981.15 - 4018.30 0 times
Mon 09 March 2026 3972.20 (-1.5%) 3934.00 3909.40 - 3979.80 0 times
Fri 06 March 2026 4032.85 (-1.18%) 4063.20 4027.15 - 4076.60 0 times
Thu 05 March 2026 4080.85 (1.1%) 4059.25 4040.10 - 4093.85 0 times
Wed 04 March 2026 4036.60 (-1.56%) 4022.50 4009.05 - 4057.30 0 times
Mon 02 March 2026 4100.50 (-1.29%) 4063.35 4055.85 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.22%) 4203.25 4148.00 - 4205.35 0 times
Thu 26 February 2026 4205.30 (0.03%) 4216.40 4188.95 - 4218.65 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3755.43 and 3934.08

Weekly Target 13724.47
Weekly Target 23786.38
Weekly Target 33903.1166666667
Weekly Target 43965.03
Weekly Target 54081.77

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Fri 13 March 2026 3848.30 (-4.58%) 3934.00 3841.20 - 4019.85 0 times
Fri 06 March 2026 4032.85 (-2.92%) 4063.35 4009.05 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.37%) 4230.95 4148.00 - 4246.10 0 times
Fri 20 February 2026 4211.70 (-0.14%) 4208.35 4180.55 - 4274.00 0 times
Fri 13 February 2026 4217.70 (-1.7%) 4315.70 4213.10 - 4330.40 0 times
Fri 06 February 2026 4290.60 (1.65%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (0.89%) 4190.15 4165.15 - 4247.60 0 times
Fri 23 January 2026 4183.40 (-3.05%) 4309.95 4167.40 - 4309.95 0 times
Fri 16 January 2026 4315.15 (0.32%) 4297.20 4263.75 - 4344.10 0 times
Fri 09 January 2026 4301.35 (-2.53%) 4412.25 4290.15 - 4416.45 0 times
Fri 02 January 2026 4413.10 (1.54%) 4349.60 4314.00 - 4414.70 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3703.65 and 3985.85

Monthly Target 13655.43
Monthly Target 23751.87
Monthly Target 33937.6333333333
Monthly Target 44034.07
Monthly Target 54219.83

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Fri 13 March 2026 3848.30 (-7.36%) 4063.35 3841.20 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4275.05 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.87%) 4276.85 4209.95 - 4378.20 0 times
Fri 31 October 2025 4280.00 (3.93%) 4119.65 4117.05 - 4351.30 0 times
Tue 30 September 2025 4118.05 (0.21%) 4111.75 4111.75 - 4282.60 0 times
Fri 29 August 2025 4109.25 (-1.23%) 4155.90 4070.55 - 4242.15 0 times
Thu 31 July 2025 4160.60 (-2.57%) 4277.10 4135.90 - 4291.55 0 times
Mon 30 June 2025 4270.15 (3.23%) 4123.10 4086.55 - 4295.00 0 times
Fri 30 May 2025 4136.70 (1.99%) 4052.60 3977.10 - 4193.65 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 3938.89
12 day DMA 4042.38
20 day DMA 4116.04
35 day DMA 4175.77
50 day DMA 4219.47
100 day DMA 4271.08
150 day DMA 4242.73
200 day DMA 4230.13

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3933.073975.454004.57
12 day EMA4019.484050.594074.83
20 day EMA4080.414104.834124.57
35 day EMA4146.744164.314178.86
50 day EMA4201.174215.574227.74

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3938.893975.84008.53
12 day SMA4042.384070.754096.9
20 day SMA4116.044137.684157.62
35 day SMA4175.774186.714195.18
50 day SMA4219.474229.574237.7
100 day SMA4271.084275.514279.03
150 day SMA4242.734244.634246.19
200 day SMA4230.134231.634232.91
Back to top | Use Dark Theme