Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3633.48 and 3701.18

Daily Target 13577.93
Daily Target 23621.32
Daily Target 33645.6333333333
Daily Target 43689.02
Daily Target 53713.33

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Fri 19 April 2024 3664.70 (0.57%) 3619.90 3602.25 - 3669.95 0 times
Thu 18 April 2024 3643.80 (-0.55%) 3677.10 3638.00 - 3696.75 0 times
Tue 16 April 2024 3663.95 (-0.6%) 3663.05 3653.10 - 3677.90 0 times
Mon 15 April 2024 3686.25 (-1.29%) 3696.65 3683.55 - 3713.95 0 times
Fri 12 April 2024 3734.40 (-0.94%) 3760.00 3731.90 - 3769.80 0 times
Wed 10 April 2024 3769.95 (0.36%) 3769.10 3761.45 - 3773.15 0 times
Tue 09 April 2024 3756.60 (-0.09%) 3776.75 3751.35 - 3777.65 0 times
Mon 08 April 2024 3759.90 (0.79%) 3743.75 3739.60 - 3766.05 0 times
Fri 05 April 2024 3730.40 (0.04%) 3724.90 3716.85 - 3734.50 0 times
Thu 04 April 2024 3729.00 (0.37%) 3741.20 3696.75 - 3744.10 0 times
Wed 03 April 2024 3715.35 (-0.15%) 3709.85 3703.80 - 3731.05 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3577.63 and 3689.33

Weekly Target 13548.6
Weekly Target 23606.65
Weekly Target 33660.3
Weekly Target 43718.35
Weekly Target 53772

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Fri 19 April 2024 3664.70 (-1.87%) 3696.65 3602.25 - 3713.95 0 times
Fri 12 April 2024 3734.40 (0.11%) 3743.75 3731.90 - 3777.65 0 times
Fri 05 April 2024 3730.40 (0.88%) 3720.75 3696.75 - 3744.10 0 times
Thu 28 March 2024 3697.85 (1.34%) 3626.65 3626.55 - 3726.65 0 times
Fri 22 March 2024 3648.85 (0.3%) 3632.20 3581.90 - 3662.75 0 times
Fri 15 March 2024 3637.85 (-2.01%) 3716.30 3602.35 - 3717.75 0 times
Thu 07 March 2024 3712.45 (0.34%) 3704.10 3665.35 - 3720.15 0 times
Sat 02 March 2024 3699.75 (0.89%) 3660.85 3611.95 - 3706.35 0 times
Fri 23 February 2024 3666.95 (0.94%) 3642.90 3610.40 - 3677.80 0 times
Fri 16 February 2024 3632.95 (1.28%) 3590.75 3549.40 - 3636.65 0 times
Fri 09 February 2024 3586.90 (-0.05%) 3601.95 3559.65 - 3628.65 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3545.78 and 3721.18

Monthly Target 13506.13
Monthly Target 23585.42
Monthly Target 33681.5333333333
Monthly Target 43760.82
Monthly Target 53856.93

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Fri 19 April 2024 3664.70 (-0.9%) 3720.75 3602.25 - 3777.65 0 times
Thu 28 March 2024 3697.85 (1.63%) 3650.80 3581.90 - 3726.65 0 times
Thu 29 February 2024 3638.70 (2.05%) 3577.95 3549.40 - 3677.80 0 times
Wed 31 January 2024 3565.55 (0.69%) 3541.45 3465.35 - 3615.15 0 times
Fri 29 December 2023 3541.15 (7.68%) 3302.30 3299.35 - 3547.15 0 times
Thu 30 November 2023 3288.70 (6.1%) 3101.00 3074.55 - 3293.05 0 times
Tue 31 October 2023 3099.75 (-3.15%) 3203.70 3060.95 - 3251.05 0 times
Fri 29 September 2023 3200.65 (2.61%) 3121.15 3118.70 - 3269.20 0 times
Thu 31 August 2023 3119.15 (-0.84%) 3150.85 3072.35 - 3152.60 0 times
Mon 31 July 2023 3145.70 (2.23%) 3085.65 3070.60 - 3164.95 0 times
Fri 30 June 2023 3077.00 (3.33%) 2986.60 2973.00 - 3078.85 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 3678.62
12 day DMA 3714.6
20 day DMA 3689.78
35 day DMA 3682.37
50 day DMA 3663.78
100 day DMA 3570.38
150 day DMA 3443.4
200 day DMA 3363.24

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3677.93684.53704.85
12 day EMA3694.013699.343709.43
20 day EMA3691.123693.93699.17
35 day EMA3676.063676.733678.67
50 day EMA3656.873656.553657.07

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3678.623699.673722.23
12 day SMA3714.63719.623724.13
20 day SMA3689.783688.783688.48
35 day SMA3682.373682.123682.78
50 day SMA3663.783661.933660.83
100 day SMA3570.383566.023561.82
150 day SMA3443.43440.343437.34
200 day SMA3363.243360.123357
Back to top | Use Dark Theme