Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4351.48 and 4385.28

Daily Target 14323.92
Daily Target 24345.23
Daily Target 34357.7166666667
Daily Target 44379.03
Daily Target 54391.52

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Fri 05 December 2025 4366.55 (0.51%) 4338.50 4336.40 - 4370.20 0 times
Thu 04 December 2025 4344.50 (0.29%) 4331.90 4328.00 - 4354.75 0 times
Wed 03 December 2025 4331.95 (-0.21%) 4336.00 4318.60 - 4346.30 0 times
Tue 02 December 2025 4340.85 (-0.39%) 4344.85 4333.50 - 4356.10 0 times
Mon 01 December 2025 4357.75 (-0.05%) 4380.10 4349.15 - 4380.65 0 times
Fri 28 November 2025 4359.90 (-0.09%) 4365.75 4355.70 - 4375.80 0 times
Thu 27 November 2025 4363.70 (0.05%) 4371.60 4348.60 - 4378.20 0 times
Wed 26 November 2025 4361.50 (1.28%) 4297.60 4297.60 - 4363.50 0 times
Tue 25 November 2025 4306.35 (-0.23%) 4320.75 4302.65 - 4327.65 0 times
Mon 24 November 2025 4316.45 (-0.48%) 4345.60 4308.25 - 4348.60 0 times
Fri 21 November 2025 4337.20 (-0.6%) 4348.70 4334.75 - 4358.25 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4311.55 and 4373.6

Weekly Target 14293.22
Weekly Target 24329.88
Weekly Target 34355.2666666667
Weekly Target 44391.93
Weekly Target 54417.32

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Fri 05 December 2025 4366.55 (0.15%) 4380.10 4318.60 - 4380.65 0 times
Fri 28 November 2025 4359.90 (0.52%) 4345.60 4297.60 - 4378.20 0 times
Fri 21 November 2025 4337.20 (0.45%) 4325.60 4313.30 - 4374.15 0 times
Fri 14 November 2025 4317.80 (1.69%) 4247.30 4243.05 - 4344.50 0 times
Fri 07 November 2025 4246.20 (-0.79%) 4276.85 4209.95 - 4301.10 0 times
Fri 31 October 2025 4280.00 (-0.36%) 4305.20 4277.95 - 4351.30 0 times
Fri 24 October 2025 4295.45 (0.11%) 4312.85 4282.50 - 4347.70 0 times
Fri 17 October 2025 4290.55 (1.6%) 4205.15 4185.90 - 4300.65 0 times
Fri 10 October 2025 4223.15 (1.56%) 4160.40 4152.55 - 4230.65 0 times
Fri 03 October 2025 4158.40 (0.95%) 4132.75 4112.75 - 4160.90 0 times
Fri 26 September 2025 4119.40 (-3.43%) 4248.40 4115.85 - 4272.80 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4311.55 and 4373.6

Monthly Target 14293.22
Monthly Target 24329.88
Monthly Target 34355.2666666667
Monthly Target 44391.93
Monthly Target 54417.32

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Fri 05 December 2025 4366.55 (0.15%) 4380.10 4318.60 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.87%) 4276.85 4209.95 - 4378.20 0 times
Fri 31 October 2025 4280.00 (3.93%) 4119.65 4117.05 - 4351.30 0 times
Tue 30 September 2025 4118.05 (0.21%) 4111.75 4111.75 - 4282.60 0 times
Fri 29 August 2025 4109.25 (-1.23%) 4155.90 4070.55 - 4242.15 0 times
Thu 31 July 2025 4160.60 (-2.57%) 4277.10 4135.90 - 4291.55 0 times
Mon 30 June 2025 4270.15 (3.23%) 4123.10 4086.55 - 4295.00 0 times
Fri 30 May 2025 4136.70 (1.99%) 4052.60 3977.10 - 4193.65 0 times
Wed 30 April 2025 4055.95 (3.68%) 3886.05 3610.90 - 4078.95 0 times
Fri 28 March 2025 3912.15 (7.03%) 3666.65 3626.50 - 3971.40 0 times
Fri 28 February 2025 3655.05 (-5.62%) 3850.80 3649.80 - 3935.85 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 4348.32
12 day DMA 4345.84
20 day DMA 4332.8
35 day DMA 4316.33
50 day DMA 4275.65
100 day DMA 4229.22
150 day DMA 4209.71
200 day DMA 4117.49

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA4351.224343.554343.08
12 day EMA4343.144338.884337.86
20 day EMA4331.854328.24326.49
35 day EMA4307.184303.684301.28
50 day EMA4281.424277.954275.23

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA4348.324346.994350.83
12 day SMA4345.844343.814341.67
20 day SMA4332.84326.784322
35 day SMA4316.334312.534308.4
50 day SMA4275.654272.994271.11
100 day SMA4229.224227.64226.64
150 day SMA4209.714207.654205.73
200 day SMA4117.494114.74112.02
Back to top | Use Dark Theme