Login or Join
HomepageKotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 252.43 and 254.71
| Daily Target 1 | 250.59 |
| Daily Target 2 | 251.98 |
| Daily Target 3 | 252.87 |
| Daily Target 4 | 254.26 |
| Daily Target 5 | 255.15 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 253.37 (0.24%) | 252.77 | 251.48 - 253.76 | 0.3301 times | Mon 26 October 2026 | 252.77 (0.86%) | 250.61 | 248.92 - 257.60 | 2.9054 times | Fri 23 October 2026 | 250.61 (-0.67%) | 258.59 | 247.95 - 258.59 | 2.653 times | Thu 22 October 2026 | 252.29 (-0.32%) | 251.36 | 251.01 - 253.30 | 0.5068 times | Wed 21 October 2026 | 253.10 (-0.63%) | 252.16 | 252.11 - 257.19 | 0.5096 times | Mon 19 October 2026 | 254.71 (-0.83%) | 259.41 | 250.41 - 259.44 | 0.4756 times | Fri 16 October 2026 | 256.84 (0.67%) | 255.14 | 254.44 - 257.74 | 0.8168 times | Thu 15 October 2026 | 255.14 (1.6%) | 251.13 | 251.13 - 255.80 | 0.9372 times | Wed 14 October 2026 | 251.13 (-0.59%) | 258.93 | 250.56 - 258.93 | 0.3439 times | Tue 13 October 2026 | 252.62 (1.62%) | 249.27 | 248.10 - 254.97 | 0.5216 times | Mon 12 October 2026 | 248.60 (-0.9%) | 250.85 | 248.17 - 253.35 | 0.7241 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 251.15 and 259.83
| Weekly Target 1 | 244.62 |
| Weekly Target 2 | 248.99 |
| Weekly Target 3 | 253.29666666667 |
| Weekly Target 4 | 257.67 |
| Weekly Target 5 | 261.98 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 253.37 (1.1%) | 250.61 | 248.92 - 257.60 | 0.4784 times | Fri 23 October 2026 | 250.61 (-2.43%) | 259.41 | 247.95 - 259.44 | 0.6129 times | Fri 16 October 2026 | 256.84 (2.39%) | 250.85 | 248.10 - 258.93 | 0.4944 times | Fri 09 October 2026 | 250.85 (0.53%) | 249.52 | 246.94 - 256.76 | 0.608 times | Thu 01 October 2026 | 249.52 (-3.1%) | 263.92 | 247.00 - 263.92 | 1.1424 times | Fri 25 September 2026 | 257.49 (-0.84%) | 266.16 | 250.00 - 266.64 | 0.3373 times | Fri 18 September 2026 | 259.67 (-0.28%) | 257.81 | 256.67 - 263.01 | 0.3432 times | Fri 11 September 2026 | 260.41 (-2.04%) | 269.80 | 258.30 - 270.80 | 4.0945 times | Fri 04 September 2026 | 265.82 (-0.88%) | 268.17 | 264.57 - 274.70 | 0.4054 times | Fri 28 August 2026 | 268.17 (-0.55%) | 272.35 | 267.00 - 276.70 | 1.4834 times | Fri 21 August 2026 | 269.65 (-0.44%) | 277.61 | 267.16 - 277.61 | 0.8 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 250.16 and 262.66
| Monthly Target 1 | 240.75 |
| Monthly Target 2 | 247.06 |
| Monthly Target 3 | 253.25 |
| Monthly Target 4 | 259.56 |
| Monthly Target 5 | 265.75 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 253.37 (0.54%) | 251.88 | 246.94 - 259.44 | 0.5318 times | Wed 30 September 2026 | 252.00 (-5.73%) | 267.32 | 250.00 - 272.70 | 1.1686 times | Mon 31 August 2026 | 267.32 (-1.04%) | 272.70 | 266.00 - 281.01 | 0.6129 times | Fri 31 July 2026 | 270.14 (2.01%) | 264.82 | 260.78 - 276.00 | 0.5644 times | Tue 30 June 2026 | 264.81 (1.71%) | 260.76 | 250.49 - 273.06 | 0.6424 times | Fri 29 May 2026 | 260.35 (-1.61%) | 266.00 | 256.74 - 273.35 | 0.6087 times | Thu 30 April 2026 | 264.61 (7.35%) | 248.00 | 244.80 - 274.24 | 0.7802 times | Mon 30 March 2026 | 246.49 (-11.3%) | 277.89 | 246.00 - 277.89 | 2.159 times | Fri 27 February 2026 | 277.90 (-0.48%) | 278.53 | 271.10 - 292.66 | 1.2585 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 1.6734 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 0.9962 times |
Indicator Analysis of KotakNifty
Please login to view indicator analysis. or View indicator analysis of KotakNifty NIFTY1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 252.43 |
| 12 day DMA | 252.67 |
| 20 day DMA | 252.07 |
| 35 day DMA | 255.61 |
| 50 day DMA | 259.46 |
| 100 day DMA | 262.97 |
| 150 day DMA | 262.4 |
| 200 day DMA | 266.45 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.8 | 252.52 | 252.39 |
| 12 day EMA | 252.89 | 252.8 | 252.8 |
| 20 day EMA | 253.7 | 253.74 | 253.84 |
| 35 day EMA | 256.48 | 256.66 | 256.89 |
| 50 day EMA | 259.76 | 260.02 | 260.32 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.43 | 252.7 | 253.51 |
| 12 day SMA | 252.67 | 252.16 | 252.03 |
| 20 day SMA | 252.07 | 252.28 | 252.5 |
| 35 day SMA | 255.61 | 255.95 | 256.32 |
| 50 day SMA | 259.46 | 259.8 | 260.16 |
| 100 day SMA | 262.97 | 263.03 | 263.1 |
| 150 day SMA | 262.4 | 262.44 | 262.48 |
| 200 day SMA | 266.45 | 266.63 | 266.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.