Login or Join
HomepageKotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 285.18 and 287.62
| Daily Target 1 | 283.16 |
| Daily Target 2 | 284.75 |
| Daily Target 3 | 285.6 |
| Daily Target 4 | 287.19 |
| Daily Target 5 | 288.04 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 286.34 (0.57%) | 284.01 | 284.01 - 286.45 | 0.8983 times | Thu 18 December 2025 | 284.73 (0%) | 284.71 | 283.54 - 285.60 | 0.8557 times | Wed 17 December 2025 | 284.73 (-0.22%) | 283.85 | 283.85 - 286.71 | 0.9573 times | Tue 16 December 2025 | 285.36 (-0.57%) | 286.48 | 284.90 - 286.52 | 1.0805 times | Mon 15 December 2025 | 287.00 (-0.1%) | 287.29 | 285.40 - 287.40 | 1.0333 times | Sat 13 December 2025 | 287.29 (0%) | 285.52 | 285.52 - 287.36 | 0.9353 times | Fri 12 December 2025 | 287.29 (0.62%) | 285.52 | 285.52 - 287.36 | 0.9353 times | Thu 11 December 2025 | 285.52 (0.46%) | 283.45 | 282.64 - 285.70 | 1.0707 times | Wed 10 December 2025 | 284.20 (-0.07%) | 283.45 | 283.45 - 286.20 | 1.1678 times | Tue 09 December 2025 | 284.39 (-0.48%) | 284.86 | 283.47 - 287.57 | 1.0658 times | Mon 08 December 2025 | 285.76 (-1.05%) | 287.73 | 285.42 - 290.70 | 1.0769 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 283.01 and 286.87
| Weekly Target 1 | 281.9 |
| Weekly Target 2 | 284.12 |
| Weekly Target 3 | 285.76 |
| Weekly Target 4 | 287.98 |
| Weekly Target 5 | 289.62 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 286.34 (-0.33%) | 287.29 | 283.54 - 287.40 | 1.5043 times | Sat 13 December 2025 | 287.29 (-0.52%) | 287.73 | 282.64 - 290.70 | 1.9491 times | Fri 05 December 2025 | 288.78 (0.07%) | 295.80 | 285.52 - 295.80 | 1.3656 times | Fri 28 November 2025 | 288.59 (0.65%) | 286.72 | 285.00 - 289.79 | 0.9332 times | Fri 21 November 2025 | 286.72 (0.53%) | 285.20 | 284.75 - 288.97 | 0.6253 times | Fri 14 November 2025 | 285.21 (1.56%) | 287.86 | 280.33 - 287.86 | 0.4759 times | Fri 07 November 2025 | 280.84 (-0.93%) | 283.49 | 278.90 - 284.64 | 0.3869 times | Fri 31 October 2025 | 283.49 (-0.12%) | 283.83 | 281.68 - 294.03 | 1.2174 times | Fri 24 October 2025 | 283.83 (0.61%) | 282.25 | 282.25 - 289.97 | 0.494 times | Fri 17 October 2025 | 282.12 (1.68%) | 277.45 | 275.32 - 283.20 | 1.0483 times | Fri 10 October 2025 | 277.46 (1.4%) | 273.62 | 273.03 - 278.25 | 0.2749 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 277.91 and 291.07
| Monthly Target 1 | 275.1 |
| Monthly Target 2 | 280.72 |
| Monthly Target 3 | 288.26 |
| Monthly Target 4 | 293.88 |
| Monthly Target 5 | 301.42 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 286.34 (-0.78%) | 295.80 | 282.64 - 295.80 | 1.2704 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.6383 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.8447 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.732 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 1.4164 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.7071 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.7697 times | Fri 30 May 2025 | 270.81 (2.31%) | 264.70 | 255.55 - 275.99 | 0.677 times | Wed 30 April 2025 | 264.70 (3.19%) | 255.97 | 238.25 - 265.99 | 1.0409 times | Fri 28 March 2025 | 256.52 (5.55%) | 243.03 | 239.01 - 262.50 | 1.9034 times | Fri 28 February 2025 | 243.04 (-5.13%) | 254.44 | 241.50 - 260.00 | 0.5797 times |
Indicator Analysis of KotakNifty
Please login to view indicator analysis. or View indicator analysis of KotakNifty NIFTY1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 285.63 |
| 12 day DMA | 285.95 |
| 20 day DMA | 286.54 |
| 35 day DMA | 285.63 |
| 50 day DMA | 284.62 |
| 100 day DMA | 278.82 |
| 150 day DMA | 277.2 |
| 200 day DMA | 272.05 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.71 | 285.4 | 285.73 |
| 12 day EMA | 285.94 | 285.87 | 286.08 |
| 20 day EMA | 285.87 | 285.82 | 285.94 |
| 35 day EMA | 285 | 284.92 | 284.93 |
| 50 day EMA | 283.95 | 283.85 | 283.81 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.63 | 285.82 | 286.33 |
| 12 day SMA | 285.95 | 285.98 | 286.07 |
| 20 day SMA | 286.54 | 286.54 | 286.64 |
| 35 day SMA | 285.63 | 285.55 | 285.55 |
| 50 day SMA | 284.62 | 284.42 | 284.22 |
| 100 day SMA | 278.82 | 278.67 | 278.55 |
| 150 day SMA | 277.2 | 277.1 | 277.02 |
| 200 day SMA | 272.05 | 271.84 | 271.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.