Login or Join
HomepageKotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 282.95 and 288.23
| Daily Target 1 | 282.01 |
| Daily Target 2 | 283.89 |
| Daily Target 3 | 287.29333333333 |
| Daily Target 4 | 289.17 |
| Daily Target 5 | 292.57 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 285.76 (-1.05%) | 287.73 | 285.42 - 290.70 | 1.3742 times | Fri 05 December 2025 | 288.78 (0.71%) | 288.94 | 286.13 - 290.90 | 1.2141 times | Thu 04 December 2025 | 286.73 (0.33%) | 285.78 | 285.78 - 287.99 | 1.0458 times | Wed 03 December 2025 | 285.79 (-0.44%) | 287.05 | 285.52 - 287.05 | 1.2443 times | Tue 02 December 2025 | 287.05 (-0.53%) | 288.57 | 285.57 - 291.00 | 1.2019 times | Mon 01 December 2025 | 288.57 (-0.01%) | 295.80 | 287.00 - 295.80 | 0.8834 times | Fri 28 November 2025 | 288.59 (-0.19%) | 289.00 | 288.46 - 289.68 | 1.1911 times | Thu 27 November 2025 | 289.13 (0.31%) | 288.24 | 288.00 - 289.79 | 1.1808 times | Wed 26 November 2025 | 288.24 (1.03%) | 285.31 | 285.31 - 288.49 | 0.2462 times | Tue 25 November 2025 | 285.31 (-0.36%) | 286.24 | 285.00 - 286.63 | 0.4182 times | Mon 24 November 2025 | 286.33 (-0.14%) | 286.72 | 285.50 - 288.94 | 0.7833 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 282.95 and 288.23
| Weekly Target 1 | 282.01 |
| Weekly Target 2 | 283.89 |
| Weekly Target 3 | 287.29333333333 |
| Weekly Target 4 | 289.17 |
| Weekly Target 5 | 292.57 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 285.76 (-1.05%) | 287.73 | 285.42 - 290.70 | 0.4691 times | Fri 05 December 2025 | 288.78 (0.07%) | 295.80 | 285.52 - 295.80 | 1.908 times | Fri 28 November 2025 | 288.59 (0.65%) | 286.72 | 285.00 - 289.79 | 1.3038 times | Fri 21 November 2025 | 286.72 (0.53%) | 285.20 | 284.75 - 288.97 | 0.8736 times | Fri 14 November 2025 | 285.21 (1.56%) | 287.86 | 280.33 - 287.86 | 0.6649 times | Fri 07 November 2025 | 280.84 (-0.93%) | 283.49 | 278.90 - 284.64 | 0.5406 times | Fri 31 October 2025 | 283.49 (-0.12%) | 283.83 | 281.68 - 294.03 | 1.701 times | Fri 24 October 2025 | 283.83 (0.61%) | 282.25 | 282.25 - 289.97 | 0.6902 times | Fri 17 October 2025 | 282.12 (1.68%) | 277.45 | 275.32 - 283.20 | 1.4647 times | Fri 10 October 2025 | 277.46 (1.4%) | 273.62 | 273.03 - 278.25 | 0.384 times | Fri 03 October 2025 | 273.63 (0.93%) | 271.10 | 269.55 - 275.50 | 0.3818 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 280.4 and 290.78
| Monthly Target 1 | 278.61 |
| Monthly Target 2 | 282.19 |
| Monthly Target 3 | 288.99333333333 |
| Monthly Target 4 | 292.57 |
| Monthly Target 5 | 299.37 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 285.76 (-0.98%) | 295.80 | 285.42 - 295.80 | 0.4887 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.6954 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.9203 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.7976 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 1.5432 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.7704 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.8386 times | Fri 30 May 2025 | 270.81 (2.31%) | 264.70 | 255.55 - 275.99 | 0.7376 times | Wed 30 April 2025 | 264.70 (3.19%) | 255.97 | 238.25 - 265.99 | 1.1342 times | Fri 28 March 2025 | 256.52 (5.55%) | 243.03 | 239.01 - 262.50 | 2.0739 times | Fri 28 February 2025 | 243.04 (-5.13%) | 254.44 | 241.50 - 260.00 | 0.6316 times |
Indicator Analysis of KotakNifty
Please login to view indicator analysis. or View indicator analysis of KotakNifty NIFTY1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 286.82 |
| 12 day DMA | 287.25 |
| 20 day DMA | 286.57 |
| 35 day DMA | 285.27 |
| 50 day DMA | 282.2 |
| 100 day DMA | 277.71 |
| 150 day DMA | 276.05 |
| 200 day DMA | 270.19 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.97 | 287.58 | 286.98 |
| 12 day EMA | 286.9 | 287.11 | 286.81 |
| 20 day EMA | 286.22 | 286.27 | 286.01 |
| 35 day EMA | 284.35 | 284.27 | 284 |
| 50 day EMA | 282.26 | 282.12 | 281.85 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.82 | 287.38 | 287.35 |
| 12 day SMA | 287.25 | 287.44 | 287.27 |
| 20 day SMA | 286.57 | 286.39 | 285.99 |
| 35 day SMA | 285.27 | 285.13 | 284.83 |
| 50 day SMA | 282.2 | 282 | 281.76 |
| 100 day SMA | 277.71 | 277.61 | 277.48 |
| 150 day SMA | 276.05 | 275.92 | 275.76 |
| 200 day SMA | 270.19 | 270.02 | 269.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.