Login or Join
HomepageKotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 235.07 and 239.01
| Daily Target 1 | 234.36 |
| Daily Target 2 | 235.77 |
| Daily Target 3 | 238.3 |
| Daily Target 4 | 239.71 |
| Daily Target 5 | 242.24 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 237.18 (-1.41%) | 240.57 | 236.89 - 240.83 | 1.3877 times | Wed 08 May 2024 | 240.58 (-0.01%) | 240.31 | 239.50 - 241.49 | 1.1713 times | Tue 07 May 2024 | 240.60 (-0.61%) | 242.08 | 239.63 - 242.76 | 1.2078 times | Mon 06 May 2024 | 242.08 (-0.25%) | 249.95 | 241.49 - 249.95 | 1.2037 times | Fri 03 May 2024 | 242.68 (-0.87%) | 245.02 | 241.16 - 247.00 | 0.4597 times | Thu 02 May 2024 | 244.82 (-0.12%) | 245.11 | 244.19 - 248.10 | 0.2477 times | Tue 30 April 2024 | 245.11 (0.1%) | 246.99 | 243.62 - 251.55 | 1.6298 times | Mon 29 April 2024 | 244.86 (1.13%) | 242.12 | 241.82 - 247.10 | 1.6728 times | Fri 26 April 2024 | 242.12 (-0.39%) | 243.31 | 241.63 - 243.33 | 0.7825 times | Thu 25 April 2024 | 243.08 (0.74%) | 241.00 | 239.33 - 243.67 | 0.2371 times | Wed 24 April 2024 | 241.30 (0.02%) | 241.44 | 241.00 - 242.39 | 0.0974 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 230.51 and 243.57
| Weekly Target 1 | 228.28 |
| Weekly Target 2 | 232.73 |
| Weekly Target 3 | 241.34 |
| Weekly Target 4 | 245.79 |
| Weekly Target 5 | 254.4 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 237.18 (-2.27%) | 249.95 | 236.89 - 249.95 | 1.1922 times | Fri 03 May 2024 | 242.68 (0.23%) | 242.12 | 241.16 - 251.55 | 0.9618 times | Fri 26 April 2024 | 242.12 (1.41%) | 238.76 | 238.76 - 243.67 | 0.5302 times | Fri 19 April 2024 | 238.76 (-1.75%) | 242.01 | 235.26 - 244.25 | 0.6778 times | Fri 12 April 2024 | 243.02 (-0.01%) | 243.02 | 242.75 - 247.10 | 0.4325 times | Fri 05 April 2024 | 243.05 (0%) | 240.56 | 240.56 - 245.95 | 2.2055 times | Fri 10 May 2024 | (0%) | - | 0 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 230.51 and 243.57
| Monthly Target 1 | 228.28 |
| Monthly Target 2 | 232.73 |
| Monthly Target 3 | 241.34 |
| Monthly Target 4 | 245.79 |
| Monthly Target 5 | 254.4 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 237.18 (-3.24%) | 245.11 | 236.89 - 249.95 | 0.6489 times | Tue 30 April 2024 | 245.11 (1.89%) | 240.56 | 235.26 - 251.55 | 2.2098 times | Thu 28 March 2024 | 240.56 (0%) | 239.20 | 234.08 - 242.00 | 0.1414 times | Fri 10 May 2024 | (0%) | - | 0 times |
Indicator Analysis of KotakNifty
Please login to view indicator analysis. or View indicator analysis of KotakNifty NIFTY1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 240.62 |
| 12 day DMA | 242.14 |
| 20 day DMA | 241.69 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.18 | 241.68 | 242.23 |
| 12 day EMA | 241.26 | 242 | 242.26 |
| 20 day EMA | 241.41 | 241.86 | 241.99 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.62 | 242.15 | 243.06 |
| 12 day SMA | 242.14 | 242.44 | 242.29 |
| 20 day SMA | 241.69 | 242.05 | 242.17 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.