Login or Join
HomepageKotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 282.9 and 285.27
| Daily Target 1 | 280.96 |
| Daily Target 2 | 282.47 |
| Daily Target 3 | 283.33 |
| Daily Target 4 | 284.84 |
| Daily Target 5 | 285.7 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 283.98 (0.18%) | 282.68 | 281.82 - 284.19 | 0.7393 times | Mon 16 February 2026 | 283.47 (0.72%) | 274.40 | 274.40 - 283.72 | 1.0739 times | Fri 13 February 2026 | 281.44 (-1.24%) | 277.83 | 277.83 - 284.97 | 1.1691 times | Thu 12 February 2026 | 284.96 (-0.52%) | 284.51 | 284.26 - 286.46 | 1.1722 times | Wed 11 February 2026 | 286.46 (0.12%) | 286.11 | 285.57 - 286.77 | 0.7344 times | Tue 10 February 2026 | 286.12 (0.21%) | 292.66 | 283.87 - 292.66 | 1.7021 times | Mon 09 February 2026 | 285.53 (0.69%) | 290.65 | 281.50 - 290.65 | 0.7115 times | Fri 06 February 2026 | 283.57 (0.14%) | 283.17 | 281.21 - 284.37 | 0.7758 times | Thu 05 February 2026 | 283.16 (-0.43%) | 284.38 | 282.02 - 284.38 | 0.8482 times | Wed 04 February 2026 | 284.38 (0.24%) | 290.79 | 281.98 - 290.79 | 1.0735 times | Tue 03 February 2026 | 283.70 (2.56%) | 279.37 | 277.61 - 290.44 | 1.6688 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 279.19 and 288.98
| Weekly Target 1 | 271.07 |
| Weekly Target 2 | 277.52 |
| Weekly Target 3 | 280.85666666667 |
| Weekly Target 4 | 287.31 |
| Weekly Target 5 | 290.65 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 283.98 (0.9%) | 274.40 | 274.40 - 284.19 | 0.3121 times | Fri 13 February 2026 | 281.44 (-0.75%) | 290.65 | 277.83 - 292.66 | 0.9449 times | Fri 06 February 2026 | 283.57 (1.55%) | 278.53 | 271.10 - 290.79 | 1.3007 times | Fri 30 January 2026 | 279.24 (1.01%) | 276.44 | 274.51 - 280.60 | 0.7697 times | Fri 23 January 2026 | 276.44 (-2.52%) | 283.57 | 275.00 - 283.58 | 0.9598 times | Fri 16 January 2026 | 283.58 (0.17%) | 283.16 | 280.70 - 285.27 | 1.802 times | Fri 09 January 2026 | 283.11 (-2.12%) | 288.19 | 282.57 - 291.32 | 0.8722 times | Fri 02 January 2026 | 289.23 (0.71%) | 286.74 | 284.01 - 290.29 | 1.8077 times | Fri 26 December 2025 | 287.20 (0.3%) | 286.33 | 286.33 - 290.00 | 0.5635 times | Fri 19 December 2025 | 286.34 (-0.33%) | 287.29 | 283.54 - 287.40 | 0.6673 times | Fri 12 December 2025 | 287.29 (-0.52%) | 287.73 | 282.64 - 290.70 | 0.7352 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 277.54 and 299.1
| Monthly Target 1 | 261.02 |
| Monthly Target 2 | 272.5 |
| Monthly Target 3 | 282.58 |
| Monthly Target 4 | 294.06 |
| Monthly Target 5 | 304.14 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 283.98 (1.7%) | 278.53 | 271.10 - 292.66 | 1.2136 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 2.6124 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.5552 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.5096 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.6744 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.5845 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 1.1308 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.5646 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.6145 times | Fri 30 May 2025 | 270.81 (2.31%) | 264.70 | 255.55 - 275.99 | 0.5405 times | Wed 30 April 2025 | 264.70 (3.19%) | 255.97 | 238.25 - 265.99 | 0.8311 times |
Indicator Analysis of KotakNifty
Please login to view indicator analysis. or View indicator analysis of KotakNifty NIFTY1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 284.06 |
| 12 day DMA | 283.62 |
| 20 day DMA | 281.37 |
| 35 day DMA | 283.1 |
| 50 day DMA | 284.04 |
| 100 day DMA | 283.02 |
| 150 day DMA | 279.75 |
| 200 day DMA | 277.95 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.79 | 283.7 | 283.82 |
| 12 day EMA | 283.31 | 283.19 | 283.14 |
| 20 day EMA | 282.98 | 282.88 | 282.82 |
| 35 day EMA | 283.42 | 283.39 | 283.39 |
| 50 day EMA | 284.31 | 284.32 | 284.35 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.06 | 284.49 | 284.9 |
| 12 day SMA | 283.62 | 282.8 | 282.45 |
| 20 day SMA | 281.37 | 281.11 | 281.07 |
| 35 day SMA | 283.1 | 283.14 | 283.24 |
| 50 day SMA | 284.04 | 284.13 | 284.2 |
| 100 day SMA | 283.02 | 282.95 | 282.88 |
| 150 day SMA | 279.75 | 279.7 | 279.66 |
| 200 day SMA | 277.95 | 277.85 | 277.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.