Login or Join
HomepageKotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 286.03 and 290.34
| Daily Target 1 | 282.48 |
| Daily Target 2 | 285.26 |
| Daily Target 3 | 286.79333333333 |
| Daily Target 4 | 289.57 |
| Daily Target 5 | 291.1 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 288.03 (0.78%) | 285.78 | 284.02 - 288.33 | 0.8014 times | Tue 30 December 2025 | 285.80 (0.23%) | 284.01 | 284.01 - 286.32 | 1.1183 times | Mon 29 December 2025 | 285.13 (-0.72%) | 286.74 | 284.82 - 288.18 | 2.3731 times | Fri 26 December 2025 | 287.20 (-0.39%) | 289.63 | 286.83 - 290.00 | 1.0621 times | Wed 24 December 2025 | 288.32 (-0.14%) | 288.74 | 288.05 - 290.00 | 0.81 times | Tue 23 December 2025 | 288.73 (0.06%) | 287.86 | 287.86 - 289.00 | 0.7372 times | Mon 22 December 2025 | 288.57 (0.78%) | 286.33 | 286.33 - 288.81 | 0.8176 times | Fri 19 December 2025 | 286.34 (0.57%) | 284.01 | 284.01 - 286.45 | 0.7556 times | Thu 18 December 2025 | 284.73 (0%) | 284.71 | 283.54 - 285.60 | 0.7197 times | Wed 17 December 2025 | 284.73 (-0.22%) | 283.85 | 283.85 - 286.71 | 0.8051 times | Tue 16 December 2025 | 285.36 (-0.57%) | 286.48 | 284.90 - 286.52 | 0.9088 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 286.02 and 290.34
| Weekly Target 1 | 282.47 |
| Weekly Target 2 | 285.25 |
| Weekly Target 3 | 286.79 |
| Weekly Target 4 | 289.57 |
| Weekly Target 5 | 291.11 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 288.03 (0.29%) | 286.74 | 284.01 - 288.33 | 1.4058 times | Fri 26 December 2025 | 287.20 (0.3%) | 286.33 | 286.33 - 290.00 | 1.1222 times | Fri 19 December 2025 | 286.34 (-0.33%) | 287.29 | 283.54 - 287.40 | 1.329 times | Sat 13 December 2025 | 287.29 (-0.52%) | 287.73 | 282.64 - 290.70 | 1.722 times | Fri 05 December 2025 | 288.78 (0.07%) | 295.80 | 285.52 - 295.80 | 1.2064 times | Fri 28 November 2025 | 288.59 (0.65%) | 286.72 | 285.00 - 289.79 | 0.8244 times | Fri 21 November 2025 | 286.72 (0.53%) | 285.20 | 284.75 - 288.97 | 0.5524 times | Fri 14 November 2025 | 285.21 (1.56%) | 287.86 | 280.33 - 287.86 | 0.4204 times | Fri 07 November 2025 | 280.84 (-0.93%) | 283.49 | 278.90 - 284.64 | 0.3418 times | Fri 31 October 2025 | 283.49 (-0.12%) | 283.83 | 281.68 - 294.03 | 1.0755 times | Fri 24 October 2025 | 283.83 (0.61%) | 282.25 | 282.25 - 289.97 | 0.4364 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 278.76 and 291.92
| Monthly Target 1 | 275.66 |
| Monthly Target 2 | 281.85 |
| Monthly Target 3 | 288.82333333333 |
| Monthly Target 4 | 295.01 |
| Monthly Target 5 | 301.98 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.8827 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.5935 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.7854 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.6807 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 1.317 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.6575 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.7157 times | Fri 30 May 2025 | 270.81 (2.31%) | 264.70 | 255.55 - 275.99 | 0.6295 times | Wed 30 April 2025 | 264.70 (3.19%) | 255.97 | 238.25 - 265.99 | 0.9679 times | Fri 28 March 2025 | 256.52 (5.55%) | 243.03 | 239.01 - 262.50 | 1.7699 times | Fri 28 February 2025 | 243.04 (-5.13%) | 254.44 | 241.50 - 260.00 | 0.539 times |
Indicator Analysis of KotakNifty
Please login to view indicator analysis. or View indicator analysis of KotakNifty NIFTY1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 286.9 |
| 12 day DMA | 286.66 |
| 20 day DMA | 286.5 |
| 35 day DMA | 286.62 |
| 50 day DMA | 285.75 |
| 100 day DMA | 279.94 |
| 150 day DMA | 277.98 |
| 200 day DMA | 273.57 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.95 | 286.41 | 286.72 |
| 12 day EMA | 286.79 | 286.57 | 286.71 |
| 20 day EMA | 286.61 | 286.46 | 286.53 |
| 35 day EMA | 285.94 | 285.82 | 285.82 |
| 50 day EMA | 285.41 | 285.3 | 285.28 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.9 | 287.04 | 287.59 |
| 12 day SMA | 286.66 | 286.6 | 286.72 |
| 20 day SMA | 286.5 | 286.38 | 286.45 |
| 35 day SMA | 286.62 | 286.54 | 286.46 |
| 50 day SMA | 285.75 | 285.66 | 285.59 |
| 100 day SMA | 279.94 | 279.76 | 279.6 |
| 150 day SMA | 277.98 | 277.86 | 277.76 |
| 200 day SMA | 273.57 | 273.35 | 273.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.