Login or Join
HomepageUtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nifmid150 NIFMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNifmid150
Strong Daily Stock price targets for UtiamcNifmid150 NIFMID150 are 189.58 and 191.1
| Daily Target 1 | 188.34 |
| Daily Target 2 | 189.3 |
| Daily Target 3 | 189.86333333333 |
| Daily Target 4 | 190.82 |
| Daily Target 5 | 191.38 |
Daily price and volume Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 190.25 (0.74%) | 189.32 | 188.91 - 190.43 | 0.2452 times | Tue 30 April 2024 | 188.86 (0.29%) | 189.54 | 188.86 - 190.30 | 0.7233 times | Mon 29 April 2024 | 188.32 (0.39%) | 187.61 | 187.43 - 189.00 | 0.9266 times | Fri 26 April 2024 | 187.58 (0.37%) | 186.88 | 184.50 - 188.70 | 0.9038 times | Thu 25 April 2024 | 186.88 (0.31%) | 186.15 | 185.97 - 186.88 | 0.0868 times | Wed 24 April 2024 | 186.30 (1.21%) | 184.96 | 184.83 - 186.31 | 0.3982 times | Tue 23 April 2024 | 184.07 (0.58%) | 183.61 | 183.61 - 184.90 | 0.1144 times | Mon 22 April 2024 | 183.00 (0.73%) | 182.21 | 181.96 - 183.12 | 0.115 times | Fri 19 April 2024 | 181.68 (-0.74%) | 182.01 | 178.73 - 182.20 | 1.3075 times | Thu 18 April 2024 | 183.03 (-1.4%) | 185.64 | 182.17 - 189.31 | 5.1791 times | Tue 16 April 2024 | 185.63 (0.69%) | 182.97 | 182.97 - 189.30 | 0.93 times |
Weekly price and charts UtiamcNifmid150
Strong weekly Stock price targets for UtiamcNifmid150 NIFMID150 are 188.84 and 191.84
| Weekly Target 1 | 186.37 |
| Weekly Target 2 | 188.31 |
| Weekly Target 3 | 189.37 |
| Weekly Target 4 | 191.31 |
| Weekly Target 5 | 192.37 |
Weekly price and volumes for Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 190.25 (1.42%) | 187.61 | 187.43 - 190.43 | 0.2605 times | Fri 26 April 2024 | 187.58 (3.25%) | 182.21 | 181.96 - 188.70 | 0.2225 times | Fri 19 April 2024 | 181.68 (-2.13%) | 186.01 | 178.73 - 189.31 | 1.3074 times | Fri 12 April 2024 | 185.64 (0.55%) | 184.63 | 181.05 - 189.85 | 1.0592 times | Fri 05 April 2024 | 184.63 (4.1%) | 179.88 | 178.30 - 185.70 | 1.1719 times | Thu 28 March 2024 | 177.36 (1.45%) | 178.33 | 174.00 - 181.00 | 3.6377 times | Fri 22 March 2024 | 174.83 (0.39%) | 177.70 | 168.13 - 177.70 | 0.2502 times | Fri 15 March 2024 | 174.15 (-4.05%) | 181.49 | 168.13 - 183.57 | 0.7835 times | Thu 07 March 2024 | 181.50 (-0.09%) | 181.40 | 177.24 - 182.50 | 0.7775 times | Sat 02 March 2024 | 181.66 (0.06%) | 181.69 | 176.00 - 182.16 | 0.5296 times | Fri 23 February 2024 | 181.55 (0.3%) | 182.00 | 178.30 - 182.72 | 0.2521 times |
Monthly price and charts UtiamcNifmid150
Strong monthly Stock price targets for UtiamcNifmid150 NIFMID150 are 189.58 and 191.1
| Monthly Target 1 | 188.34 |
| Monthly Target 2 | 189.3 |
| Monthly Target 3 | 189.86333333333 |
| Monthly Target 4 | 190.82 |
| Monthly Target 5 | 191.38 |
Monthly price and volumes Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 190.25 (0.74%) | 189.32 | 188.91 - 190.43 | 0.0019 times | Tue 30 April 2024 | 188.86 (6.48%) | 179.88 | 178.30 - 190.30 | 0.2215 times | Thu 28 March 2024 | 177.36 (-0.2%) | 182.16 | 168.13 - 183.57 | 0.3091 times | Thu 29 February 2024 | 177.72 (-0.32%) | 178.87 | 173.16 - 210.00 | 0.2263 times | Wed 31 January 2024 | 178.29 (4.17%) | 176.30 | 167.05 - 180.00 | 0.2881 times | Fri 29 December 2023 | 171.16 (7.18%) | 160.24 | 160.23 - 195.00 | 0.6448 times | Thu 30 November 2023 | 159.70 (9.53%) | 146.01 | 145.02 - 159.77 | 0.1063 times | Tue 31 October 2023 | 145.80 (-3.34%) | 150.84 | 141.57 - 174.00 | 4.1979 times | Fri 29 September 2023 | 150.84 (0%) | 150.00 | 148.31 - 173.87 | 3.0042 times | Fri 03 May 2024 | (0%) | - | 0 times |
Indicator Analysis of UtiamcNifmid150
Please login to view indicator analysis. or View indicator analysis of UtiamcNifmid150 NIFMID150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Nifmid150 NIFMID150
DMA (daily moving average) of Utiamc Nifmid150 NIFMID150
| DMA period | DMA value |
| 5 day DMA | 188.38 |
| 12 day DMA | 185.83 |
| 20 day DMA | 185.19 |
| 35 day DMA | 180.91 |
| 50 day DMA | 180.77 |
| 100 day DMA | 177.28 |
| 150 day DMA | 168.94 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Nifmid150 NIFMID150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.41 | 187.49 | 186.8 |
| 12 day EMA | 186.47 | 185.78 | 185.22 |
| 20 day EMA | 184.89 | 184.33 | 183.85 |
| 35 day EMA | 183.25 | 182.84 | 182.49 |
| 50 day EMA | 181.36 | 181 | 180.68 |
SMA (simple moving average) of Utiamc Nifmid150 NIFMID150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.38 | 187.59 | 186.63 |
| 12 day SMA | 185.83 | 185.45 | 185.22 |
| 20 day SMA | 185.19 | 184.72 | 184.14 |
| 35 day SMA | 180.91 | 180.62 | 180.38 |
| 50 day SMA | 180.77 | 180.56 | 180.43 |
| 100 day SMA | 177.28 | 177.01 | 176.76 |
| 150 day SMA | 168.94 | 168.69 | 168.44 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.