Login or Join
HomepageUtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nifmid150 NIFMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNifmid150
Strong Daily Stock price targets for UtiamcNifmid150 NIFMID150 are 224.66 and 225.96
| Daily Target 1 | 223.69 |
| Daily Target 2 | 224.32 |
| Daily Target 3 | 224.98666666667 |
| Daily Target 4 | 225.62 |
| Daily Target 5 | 226.29 |
Daily price and volume Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 224.96 (0.2%) | 224.50 | 224.35 - 225.65 | 3.9476 times | Mon 22 December 2025 | 224.50 (0.67%) | 223.00 | 223.00 - 225.40 | 0.5224 times | Fri 19 December 2025 | 223.00 (1.22%) | 219.21 | 219.21 - 223.00 | 0.2677 times | Thu 18 December 2025 | 220.31 (-0.09%) | 220.00 | 218.96 - 220.88 | 0.2062 times | Wed 17 December 2025 | 220.51 (-0.48%) | 221.10 | 219.79 - 221.84 | 2.7634 times | Tue 16 December 2025 | 221.58 (-0.63%) | 223.00 | 221.00 - 226.89 | 0.8381 times | Mon 15 December 2025 | 222.98 (0.14%) | 218.50 | 218.49 - 223.10 | 0.1455 times | Fri 12 December 2025 | 222.66 (1.18%) | 221.18 | 221.11 - 222.99 | 0.1291 times | Thu 11 December 2025 | 220.07 (0.03%) | 219.24 | 218.15 - 220.47 | 0.0951 times | Wed 10 December 2025 | 220.01 (-0.38%) | 221.62 | 218.93 - 221.62 | 1.085 times | Tue 09 December 2025 | 220.85 (0.28%) | 214.72 | 214.72 - 224.00 | 0.403 times |
Weekly price and charts UtiamcNifmid150
Strong weekly Stock price targets for UtiamcNifmid150 NIFMID150 are 223.98 and 226.63
| Weekly Target 1 | 221.89 |
| Weekly Target 2 | 223.42 |
| Weekly Target 3 | 224.53666666667 |
| Weekly Target 4 | 226.07 |
| Weekly Target 5 | 227.19 |
Weekly price and volumes for Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 224.96 (0.88%) | 223.00 | 223.00 - 225.65 | 1.7392 times | Fri 19 December 2025 | 223.00 (0.15%) | 218.50 | 218.49 - 226.89 | 1.6423 times | Fri 12 December 2025 | 222.66 (-0.3%) | 223.00 | 214.72 - 224.87 | 0.8788 times | Fri 05 December 2025 | 223.33 (-1.14%) | 226.01 | 222.22 - 228.90 | 1.4296 times | Fri 28 November 2025 | 225.90 (1.23%) | 223.15 | 222.14 - 226.70 | 0.348 times | Fri 21 November 2025 | 223.15 (-0.81%) | 224.00 | 222.78 - 227.66 | 0.9296 times | Fri 14 November 2025 | 224.97 (1.33%) | 220.90 | 220.90 - 226.51 | 0.6095 times | Fri 07 November 2025 | 222.01 (-0.02%) | 224.99 | 215.00 - 225.00 | 0.7964 times | Fri 31 October 2025 | 222.05 (0.79%) | 221.11 | 221.08 - 224.20 | 0.5549 times | Fri 24 October 2025 | 220.30 (0.45%) | 219.40 | 217.19 - 223.26 | 1.0716 times | Fri 17 October 2025 | 219.31 (0.35%) | 218.55 | 216.85 - 221.01 | 0.8722 times |
Monthly price and charts UtiamcNifmid150
Strong monthly Stock price targets for UtiamcNifmid150 NIFMID150 are 212.75 and 226.93
| Monthly Target 1 | 208.68 |
| Monthly Target 2 | 216.82 |
| Monthly Target 3 | 222.86 |
| Monthly Target 4 | 231 |
| Monthly Target 5 | 237.04 |
Monthly price and volumes Utiamc Nifmid150
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 224.96 (-0.42%) | 226.01 | 214.72 - 228.90 | 1.3672 times | Fri 28 November 2025 | 225.90 (1.73%) | 224.99 | 215.00 - 227.66 | 0.6448 times | Fri 31 October 2025 | 222.05 (-1.83%) | 222.37 | 213.43 - 235.48 | 3.2397 times | Tue 30 September 2025 | 226.18 (7.68%) | 210.04 | 209.00 - 232.01 | 0.5966 times | Fri 29 August 2025 | 210.04 (-2.4%) | 216.05 | 209.23 - 218.95 | 0.4213 times | Thu 31 July 2025 | 215.21 (-2.47%) | 224.43 | 214.39 - 224.43 | 0.5219 times | Mon 30 June 2025 | 220.65 (3.93%) | 213.36 | 208.05 - 221.99 | 0.5604 times | Fri 30 May 2025 | 212.30 (6.94%) | 198.55 | 188.14 - 218.90 | 0.8384 times | Wed 30 April 2025 | 198.53 (3.06%) | 192.63 | 178.10 - 204.99 | 1.0856 times | Fri 28 March 2025 | 192.63 (7.8%) | 178.70 | 174.82 - 197.00 | 0.7241 times | Fri 28 February 2025 | 178.70 (-10.9%) | 197.00 | 177.00 - 203.95 | 3.6958 times |
Indicator Analysis of UtiamcNifmid150
Please login to view indicator analysis. or View indicator analysis of UtiamcNifmid150 NIFMID150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Nifmid150 NIFMID150
DMA (daily moving average) of Utiamc Nifmid150 NIFMID150
| DMA period | DMA value |
| 5 day DMA | 222.66 |
| 12 day DMA | 221.81 |
| 20 day DMA | 223.01 |
| 35 day DMA | 223.43 |
| 50 day DMA | 222.69 |
| 100 day DMA | 219.18 |
| 150 day DMA | 218.43 |
| 200 day DMA | 212.3 |
EMA (exponential moving average) of Utiamc Nifmid150 NIFMID150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.41 | 222.63 | 221.7 |
| 12 day EMA | 222.75 | 222.35 | 221.96 |
| 20 day EMA | 222.74 | 222.51 | 222.3 |
| 35 day EMA | 222.43 | 222.28 | 222.15 |
| 50 day EMA | 222.25 | 222.14 | 222.04 |
SMA (simple moving average) of Utiamc Nifmid150 NIFMID150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.66 | 221.98 | 221.68 |
| 12 day SMA | 221.81 | 221.67 | 221.58 |
| 20 day SMA | 223.01 | 222.88 | 222.81 |
| 35 day SMA | 223.43 | 223.38 | 223.31 |
| 50 day SMA | 222.69 | 222.56 | 222.42 |
| 100 day SMA | 219.18 | 219.09 | 218.99 |
| 150 day SMA | 218.43 | 218.31 | 218.22 |
| 200 day SMA | 212.3 | 212.07 | 211.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.