UtiamcNifitetf NIFITETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Nifitetf NIFITETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNifitetf

Strong Daily Stock price targets for UtiamcNifitetf NIFITETF are 331.85 and 339.81

Daily Target 1330.09
Daily Target 2333.61
Daily Target 3338.05333333333
Daily Target 4341.57
Daily Target 5346.01

Daily price and volume Utiamc Nifitetf

Date Closing Open Range Volume
Fri 26 April 2024 337.12 (0.18%) 340.00 334.54 - 342.50 0.3981 times
Thu 25 April 2024 336.51 (0.42%) 346.49 334.10 - 346.49 0.257 times
Wed 24 April 2024 335.09 (-0.76%) 338.67 334.05 - 338.68 1.0769 times
Tue 23 April 2024 337.65 (0.2%) 338.50 335.68 - 338.76 0.2903 times
Mon 22 April 2024 336.97 (0.6%) 331.91 331.90 - 344.99 0.3612 times
Fri 19 April 2024 334.97 (-0.19%) 335.62 328.18 - 336.95 1.1771 times
Thu 18 April 2024 335.61 (-0.45%) 338.01 335.13 - 341.71 1.1285 times
Tue 16 April 2024 337.12 (-2.43%) 344.00 335.50 - 345.55 3.745 times
Mon 15 April 2024 345.52 (-1.6%) 350.66 344.13 - 352.00 0.9865 times
Fri 12 April 2024 351.13 (-0.85%) 351.99 350.00 - 354.95 0.5794 times
Wed 10 April 2024 354.15 (0.8%) 349.99 349.11 - 357.00 0.3564 times

Daily chart UtiamcNifitetf

Weekly price and charts UtiamcNifitetf

Strong weekly Stock price targets for UtiamcNifitetf NIFITETF are 334.51 and 349.1

Weekly Target 1323.91
Weekly Target 2330.52
Weekly Target 3338.50333333333
Weekly Target 4345.11
Weekly Target 5353.09

Weekly price and volumes for Utiamc Nifitetf

Date Closing Open Range Volume
Fri 26 April 2024 337.12 (0.64%) 331.91 331.90 - 346.49 0.5808 times
Fri 19 April 2024 334.97 (-4.6%) 350.66 328.18 - 352.00 1.7149 times
Fri 12 April 2024 351.13 (-0.59%) 358.01 349.11 - 358.01 0.817 times
Fri 05 April 2024 353.22 (0.88%) 351.99 346.57 - 361.60 1.5223 times
Thu 28 March 2024 350.13 (-2.73%) 355.00 347.35 - 358.27 4.8806 times
Fri 22 March 2024 359.96 (-3.83%) 373.30 349.46 - 386.32 0.1265 times
Fri 15 March 2024 374.30 (0.33%) 373.10 367.22 - 378.56 0.1397 times
Thu 07 March 2024 373.08 (-1.63%) 377.50 360.90 - 377.50 0.1453 times
Sat 02 March 2024 379.28 (-0.21%) 377.95 374.19 - 380.36 0.0297 times
Fri 23 February 2024 380.09 (-1.05%) 384.11 370.00 - 384.43 0.043 times
Fri 16 February 2024 384.11 (2.02%) 382.01 369.99 - 387.89 0.2968 times

weekly chart UtiamcNifitetf

Monthly price and charts UtiamcNifitetf

Strong monthly Stock price targets for UtiamcNifitetf NIFITETF are 315.94 and 349.36

Monthly Target 1308.88
Monthly Target 2323
Monthly Target 3342.3
Monthly Target 4356.42
Monthly Target 5375.72

Monthly price and volumes Utiamc Nifitetf

Date Closing Open Range Volume
Fri 26 April 2024 337.12 (-3.72%) 351.99 328.18 - 361.60 1.2732 times
Thu 28 March 2024 350.13 (-7.19%) 377.26 347.35 - 386.32 1.4548 times
Thu 29 February 2024 377.26 (0%) 366.43 364.04 - 432.00 0.272 times
Sun 28 April 2024 (0%) - 0 times

monthly chart UtiamcNifitetf

DMA SMA EMA moving averages of Utiamc Nifitetf NIFITETF

DMA (daily moving average) of Utiamc Nifitetf NIFITETF

DMA period DMA value
5 day DMA 336.67
12 day DMA 341.1
20 day DMA 345.56
35 day DMA 354.7
50 day DMA 361.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Nifitetf NIFITETF

EMA period EMA current EMA prev EMA prev2
5 day EMA337.09337.08337.36
12 day EMA340.78341.45342.35
20 day EMA345.4346.27347.3
35 day EMA353.33354.28355.33
50 day EMA361.31362.3363.35

SMA (simple moving average) of Utiamc Nifitetf NIFITETF

SMA period SMA current SMA prev SMA prev2
5 day SMA336.67336.24336.06
12 day SMA341.1342.3343.69
20 day SMA345.56346.23347.41
35 day SMA354.7355.91357
50 day SMA361.94362.82363.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme