Login or Join
HomepageUtiamcNif5getf NIF5GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nif5getf NIF5GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNif5getf
Strong Daily Stock price targets for UtiamcNif5getf NIF5GETF are 63.58 and 63.89
| Daily Target 1 | 63.32 |
| Daily Target 2 | 63.52 |
| Daily Target 3 | 63.63 |
| Daily Target 4 | 63.83 |
| Daily Target 5 | 63.94 |
Daily price and volume Utiamc Nif5getf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 63.72 (-0.06%) | 63.60 | 63.43 - 63.74 | 2.4855 times | Mon 22 December 2025 | 63.76 (0.31%) | 63.78 | 63.49 - 63.78 | 0.1528 times | Fri 19 December 2025 | 63.56 (0.02%) | 63.41 | 63.41 - 63.85 | 4.2364 times | Thu 18 December 2025 | 63.55 (-0.39%) | 63.83 | 63.51 - 63.84 | 0.8333 times | Wed 17 December 2025 | 63.80 (0.44%) | 63.78 | 63.52 - 63.81 | 1.7561 times | Tue 16 December 2025 | 63.52 (-0.42%) | 63.52 | 63.52 - 63.52 | 0.0396 times | Mon 15 December 2025 | 63.79 (0%) | 63.80 | 63.79 - 63.80 | 0.0514 times | Fri 12 December 2025 | 63.79 (0.14%) | 63.70 | 63.53 - 63.82 | 0.0706 times | Thu 11 December 2025 | 63.70 (0.49%) | 63.70 | 63.50 - 63.70 | 0.0877 times | Wed 10 December 2025 | 63.39 (-0.17%) | 63.50 | 63.38 - 63.82 | 0.2866 times | Tue 09 December 2025 | 63.50 (-0.55%) | 63.98 | 63.36 - 64.15 | 0.2582 times |
Weekly price and charts UtiamcNif5getf
Strong weekly Stock price targets for UtiamcNif5getf NIF5GETF are 63.4 and 63.75
| Weekly Target 1 | 63.29 |
| Weekly Target 2 | 63.51 |
| Weekly Target 3 | 63.643333333333 |
| Weekly Target 4 | 63.86 |
| Weekly Target 5 | 63.99 |
Weekly price and volumes for Utiamc Nif5getf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 63.72 (0.25%) | 63.78 | 63.43 - 63.78 | 0.2441 times | Fri 19 December 2025 | 63.56 (-0.36%) | 63.80 | 63.41 - 63.85 | 0.64 times | Fri 12 December 2025 | 63.79 (0.82%) | 63.25 | 63.25 - 64.15 | 0.8301 times | Fri 05 December 2025 | 63.27 (-1.02%) | 63.99 | 63.12 - 64.14 | 3.6444 times | Fri 28 November 2025 | 63.92 (0.68%) | 62.89 | 62.88 - 64.14 | 0.1138 times | Fri 21 November 2025 | 63.49 (-0.64%) | 63.71 | 63.02 - 64.10 | 0.9532 times | Fri 14 November 2025 | 63.90 (0.88%) | 63.04 | 63.03 - 64.14 | 0.4026 times | Fri 07 November 2025 | 63.34 (-0.36%) | 63.17 | 63.03 - 64.14 | 0.6793 times | Fri 31 October 2025 | 63.57 (0.11%) | 63.81 | 62.91 - 64.15 | 1.2189 times | Fri 24 October 2025 | 63.50 (-0.13%) | 63.90 | 62.91 - 64.14 | 1.2737 times | Fri 17 October 2025 | 63.58 (0.13%) | 62.81 | 62.70 - 64.14 | 2.4233 times |
Monthly price and charts UtiamcNif5getf
Strong monthly Stock price targets for UtiamcNif5getf NIF5GETF are 62.91 and 63.94
| Monthly Target 1 | 62.63 |
| Monthly Target 2 | 63.18 |
| Monthly Target 3 | 63.663333333333 |
| Monthly Target 4 | 64.21 |
| Monthly Target 5 | 64.69 |
Monthly price and volumes Utiamc Nif5getf
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 63.72 (-0.31%) | 63.99 | 63.12 - 64.15 | 1.8979 times | Fri 28 November 2025 | 63.92 (0.55%) | 63.17 | 62.88 - 64.14 | 0.7611 times | Fri 31 October 2025 | 63.57 (1.47%) | 62.97 | 62.66 - 65.00 | 2.5213 times | Tue 30 September 2025 | 62.65 (-0.21%) | 62.80 | 61.51 - 64.40 | 0.6114 times | Fri 29 August 2025 | 62.78 (-0.03%) | 63.08 | 62.21 - 63.57 | 0.5844 times | Thu 31 July 2025 | 62.80 (-0.03%) | 62.84 | 62.46 - 63.90 | 1.876 times | Mon 30 June 2025 | 62.82 (0.34%) | 62.88 | 61.64 - 63.50 | 0.2838 times | Fri 30 May 2025 | 62.61 (0.87%) | 62.08 | 61.65 - 65.00 | 0.8472 times | Wed 30 April 2025 | 62.07 (2.31%) | 60.58 | 60.58 - 62.35 | 0.1966 times | Fri 28 March 2025 | 60.67 (-0.69%) | 60.17 | 59.96 - 61.99 | 0.4204 times | Fri 28 February 2025 | 61.09 (2.02%) | 60.34 | 59.16 - 62.90 | 0.135 times |
Indicator Analysis of UtiamcNif5getf
Please login to view indicator analysis. or View indicator analysis of UtiamcNif5getf NIF5GETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Nif5getf NIF5GETF
DMA (daily moving average) of Utiamc Nif5getf NIF5GETF
| DMA period | DMA value |
| 5 day DMA | 63.68 |
| 12 day DMA | 63.66 |
| 20 day DMA | 63.64 |
| 35 day DMA | 63.62 |
| 50 day DMA | 63.56 |
| 100 day DMA | 63.23 |
| 150 day DMA | 63.08 |
| 200 day DMA | 62.62 |
EMA (exponential moving average) of Utiamc Nif5getf NIF5GETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.68 | 63.66 | 63.61 |
| 12 day EMA | 63.65 | 63.64 | 63.62 |
| 20 day EMA | 63.63 | 63.62 | 63.61 |
| 35 day EMA | 63.58 | 63.57 | 63.56 |
| 50 day EMA | 63.54 | 63.53 | 63.52 |
SMA (simple moving average) of Utiamc Nif5getf NIF5GETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.68 | 63.64 | 63.64 |
| 12 day SMA | 63.66 | 63.62 | 63.6 |
| 20 day SMA | 63.64 | 63.65 | 63.62 |
| 35 day SMA | 63.62 | 63.61 | 63.6 |
| 50 day SMA | 63.56 | 63.56 | 63.54 |
| 100 day SMA | 63.23 | 63.23 | 63.22 |
| 150 day SMA | 63.08 | 63.07 | 63.06 |
| 200 day SMA | 62.62 | 62.6 | 62.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.