Login or Join
HomepageUtiamcNif10getf NIF10GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Nif10getf NIF10GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNif10getf
Strong Daily Stock price targets for UtiamcNif10getf NIF10GETF are 25.83 and 26.18
| Daily Target 1 | 25.73 |
| Daily Target 2 | 25.93 |
| Daily Target 3 | 26.076666666667 |
| Daily Target 4 | 26.28 |
| Daily Target 5 | 26.43 |
Daily price and volume Utiamc Nif10getf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 26.14 (0.93%) | 26.22 | 25.87 - 26.22 | 0.0863 times | Wed 10 December 2025 | 25.90 (-0.04%) | 26.29 | 25.76 - 26.29 | 0.8822 times | Tue 09 December 2025 | 25.91 (-1.11%) | 26.39 | 25.87 - 26.39 | 0.1462 times | Mon 08 December 2025 | 26.20 (0.65%) | 26.39 | 25.92 - 26.39 | 2.1202 times | Fri 05 December 2025 | 26.03 (-0.57%) | 26.83 | 25.95 - 26.83 | 0.2582 times | Thu 04 December 2025 | 26.18 (0.23%) | 26.32 | 26.07 - 26.34 | 1.3743 times | Wed 03 December 2025 | 26.12 (0.08%) | 26.34 | 26.06 - 26.39 | 0.201 times | Tue 02 December 2025 | 26.10 (-0.04%) | 26.15 | 25.83 - 26.35 | 3.5866 times | Mon 01 December 2025 | 26.11 (0.23%) | 26.18 | 26.05 - 26.18 | 0.2409 times | Fri 28 November 2025 | 26.05 (0%) | 26.18 | 26.05 - 26.23 | 1.1041 times | Thu 27 November 2025 | 26.05 (-0.19%) | 26.19 | 26.01 - 26.27 | 1.0948 times |
Weekly price and charts UtiamcNif10getf
Strong weekly Stock price targets for UtiamcNif10getf NIF10GETF are 25.64 and 26.27
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 26.096666666667 |
| Weekly Target 4 | 26.43 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Utiamc Nif10getf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 26.14 (0.42%) | 26.39 | 25.76 - 26.39 | 0.604 times | Fri 05 December 2025 | 26.03 (-0.08%) | 26.18 | 25.83 - 26.83 | 1.057 times | Fri 28 November 2025 | 26.05 (0.04%) | 26.33 | 25.91 - 26.46 | 1.1952 times | Fri 21 November 2025 | 26.04 (-0.23%) | 26.10 | 25.83 - 26.34 | 0.897 times | Fri 14 November 2025 | 26.10 (-0.42%) | 26.40 | 25.86 - 26.40 | 1.4243 times | Fri 07 November 2025 | 26.21 (0.73%) | 25.91 | 25.78 - 26.35 | 0.7601 times | Fri 31 October 2025 | 26.02 (-0.08%) | 26.04 | 25.89 - 26.31 | 0.9962 times | Fri 24 October 2025 | 26.04 (-0.46%) | 26.15 | 25.82 - 26.39 | 0.5435 times | Fri 17 October 2025 | 26.16 (0.23%) | 26.10 | 25.71 - 26.32 | 1.003 times | Fri 10 October 2025 | 26.10 (0.89%) | 26.30 | 25.74 - 26.35 | 1.5195 times | Fri 03 October 2025 | 25.87 (0.78%) | 26.09 | 25.15 - 26.18 | 2.0643 times |
Monthly price and charts UtiamcNif10getf
Strong monthly Stock price targets for UtiamcNif10getf NIF10GETF are 25.42 and 26.49
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 26.243333333333 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 27.31 |
Monthly price and volumes Utiamc Nif10getf
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 26.14 (0.35%) | 26.18 | 25.76 - 26.83 | 0.3839 times | Fri 28 November 2025 | 26.05 (0.12%) | 25.91 | 25.78 - 26.46 | 0.9883 times | Fri 31 October 2025 | 26.02 (0.85%) | 25.15 | 25.15 - 26.39 | 1.311 times | Tue 30 September 2025 | 25.80 (0.58%) | 25.83 | 25.60 - 26.41 | 1.6536 times | Fri 29 August 2025 | 25.65 (-1.72%) | 26.03 | 25.28 - 26.30 | 0.4687 times | Thu 31 July 2025 | 26.10 (0.54%) | 26.60 | 25.93 - 26.77 | 0.9784 times | Mon 30 June 2025 | 25.96 (-0.42%) | 26.09 | 25.80 - 26.52 | 1.4863 times | Fri 30 May 2025 | 26.07 (1.32%) | 25.80 | 25.59 - 26.79 | 0.9214 times | Wed 30 April 2025 | 25.73 (1.7%) | 25.36 | 25.28 - 26.55 | 1.2171 times | Fri 28 March 2025 | 25.30 (-1.67%) | 25.23 | 24.78 - 25.63 | 0.5912 times | Fri 28 February 2025 | 25.73 (4.98%) | 24.53 | 24.53 - 26.11 | 0.9096 times |
Indicator Analysis of UtiamcNif10getf
Please login to view indicator analysis. or View indicator analysis of UtiamcNif10getf NIF10GETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Nif10getf NIF10GETF
DMA (daily moving average) of Utiamc Nif10getf NIF10GETF
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 26.07 |
| 20 day DMA | 26.07 |
| 35 day DMA | 26.07 |
| 50 day DMA | 26.05 |
| 100 day DMA | 25.99 |
| 150 day DMA | 25.99 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Utiamc Nif10getf NIF10GETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 26.01 | 26.06 |
| 12 day EMA | 26.06 | 26.05 | 26.08 |
| 20 day EMA | 26.06 | 26.05 | 26.07 |
| 35 day EMA | 26.05 | 26.04 | 26.05 |
| 50 day EMA | 26.02 | 26.02 | 26.03 |
SMA (simple moving average) of Utiamc Nif10getf NIF10GETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 26.04 | 26.09 |
| 12 day SMA | 26.07 | 26.07 | 26.09 |
| 20 day SMA | 26.07 | 26.07 | 26.08 |
| 35 day SMA | 26.07 | 26.07 | 26.08 |
| 50 day SMA | 26.05 | 26.04 | 26.04 |
| 100 day SMA | 25.99 | 25.99 | 25.99 |
| 150 day SMA | 25.99 | 25.99 | 25.99 |
| 200 day SMA | 25.82 | 25.81 | 25.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.