Login or Join
HomepageIciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIF100IETF are 28.13 and 28.7
| Daily Target 1 | 28.02 |
| Daily Target 2 | 28.23 |
| Daily Target 3 | 28.593333333333 |
| Daily Target 4 | 28.8 |
| Daily Target 5 | 29.16 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.43 (-1.25%) | 28.85 | 28.39 - 28.96 | 0.4618 times | Thu 22 January 2026 | 28.79 (0.95%) | 28.76 | 28.58 - 29.01 | 0.3025 times | Wed 21 January 2026 | 28.52 (-0.83%) | 28.77 | 28.30 - 28.85 | 0.893 times | Tue 20 January 2026 | 28.76 (-1.37%) | 30.01 | 28.65 - 30.01 | 0.5147 times | Mon 19 January 2026 | 29.16 (-0.27%) | 29.02 | 29.00 - 29.24 | 0.607 times | Fri 16 January 2026 | 29.24 (0.21%) | 29.01 | 29.01 - 29.79 | 0.5992 times | Wed 14 January 2026 | 29.18 (-0.17%) | 29.01 | 29.01 - 29.33 | 0.2659 times | Tue 13 January 2026 | 29.23 (0.03%) | 28.99 | 28.99 - 29.44 | 3.3299 times | Mon 12 January 2026 | 29.22 (0%) | 28.34 | 28.34 - 29.79 | 0.6571 times | Fri 09 January 2026 | 29.22 (-0.78%) | 30.18 | 29.10 - 30.18 | 2.3688 times | Thu 08 January 2026 | 29.45 (-1.07%) | 30.51 | 29.41 - 30.51 | 0.2012 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 27.51 and 29.22
| Weekly Target 1 | 27.2 |
| Weekly Target 2 | 27.82 |
| Weekly Target 3 | 28.913333333333 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.43 (-2.77%) | 29.02 | 28.30 - 30.01 | 0.9748 times | Fri 16 January 2026 | 29.24 (0.07%) | 28.34 | 28.34 - 29.79 | 1.702 times | Fri 09 January 2026 | 29.22 (-2.11%) | 30.09 | 29.10 - 30.51 | 1.2463 times | Fri 02 January 2026 | 29.85 (0.95%) | 29.87 | 29.30 - 30.88 | 0.9068 times | Fri 26 December 2025 | 29.57 (0.61%) | 29.50 | 28.74 - 30.34 | 0.5289 times | Fri 19 December 2025 | 29.39 (-0.64%) | 29.57 | 29.15 - 29.74 | 0.9548 times | Sat 13 December 2025 | 29.58 (-0.03%) | 29.84 | 29.11 - 30.33 | 1.5818 times | Fri 05 December 2025 | 29.59 (-0.54%) | 29.00 | 29.00 - 30.52 | 0.8511 times | Fri 28 November 2025 | 29.75 (0.57%) | 29.72 | 29.21 - 30.18 | 0.4835 times | Fri 21 November 2025 | 29.58 (0.41%) | 30.34 | 29.35 - 30.34 | 0.77 times | Fri 14 November 2025 | 29.46 (1.13%) | 28.97 | 28.97 - 29.77 | 0.4397 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 27.08 and 29.66
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 29.203333333333 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 31.78 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.43 (-5.17%) | 30.88 | 28.30 - 30.88 | 0.8598 times | Wed 31 December 2025 | 29.98 (0.77%) | 29.00 | 28.74 - 30.52 | 0.8426 times | Fri 28 November 2025 | 29.75 (1.4%) | 30.22 | 28.18 - 30.34 | 0.4409 times | Fri 31 October 2025 | 29.34 (4.23%) | 27.89 | 27.89 - 30.50 | 0.6131 times | Tue 30 September 2025 | 28.15 (1.04%) | 28.70 | 27.43 - 29.55 | 0.8439 times | Fri 29 August 2025 | 27.86 (-0.96%) | 28.03 | 27.17 - 29.49 | 1.6766 times | Thu 31 July 2025 | 28.13 (-2.77%) | 28.99 | 27.76 - 30.00 | 1.5372 times | Mon 30 June 2025 | 28.93 (3.25%) | 28.04 | 27.29 - 29.79 | 1.0638 times | Fri 30 May 2025 | 28.02 (2.15%) | 27.16 | 26.63 - 29.03 | 1.1468 times | Wed 30 April 2025 | 27.43 (2.85%) | 27.30 | 23.85 - 30.00 | 0.9754 times | Fri 28 March 2025 | 26.67 (7.02%) | 25.40 | 24.40 - 27.30 | 0.821 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIF100IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 29.08 |
| 20 day DMA | 29.33 |
| 35 day DMA | 29.39 |
| 50 day DMA | 29.44 |
| 100 day DMA | 29.13 |
| 150 day DMA | 28.89 |
| 200 day DMA | 28.57 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.86 | 28.89 |
| 12 day EMA | 28.99 | 29.09 | 29.15 |
| 20 day EMA | 29.17 | 29.25 | 29.3 |
| 35 day EMA | 29.3 | 29.35 | 29.38 |
| 50 day EMA | 29.36 | 29.4 | 29.42 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.89 | 28.97 |
| 12 day SMA | 29.08 | 29.19 | 29.28 |
| 20 day SMA | 29.33 | 29.39 | 29.44 |
| 35 day SMA | 29.39 | 29.42 | 29.44 |
| 50 day SMA | 29.44 | 29.46 | 29.48 |
| 100 day SMA | 29.13 | 29.13 | 29.12 |
| 150 day SMA | 28.89 | 28.89 | 28.88 |
| 200 day SMA | 28.57 | 28.56 | 28.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.