IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong Daily Stock price targets for IciciPrud NIF100IETF are 254.13 and 256.39

Daily Target 1253.67
Daily Target 2254.59
Daily Target 3255.93
Daily Target 4256.85
Daily Target 5258.19

Daily price and volume Icici Prud

Date Closing Open Range Volume
Fri 26 April 2024 255.51 (-0.28%) 255.60 255.01 - 257.27 0.5811 times
Thu 25 April 2024 256.23 (0.56%) 247.15 247.15 - 262.45 0.6171 times
Wed 24 April 2024 254.81 (0.24%) 256.50 252.17 - 256.50 0.3858 times
Tue 23 April 2024 254.21 (0.39%) 260.80 253.11 - 260.80 0.4567 times
Mon 22 April 2024 253.21 (1.02%) 255.60 250.65 - 255.60 0.7423 times
Fri 19 April 2024 250.65 (0.26%) 248.00 247.15 - 251.28 0.535 times
Thu 18 April 2024 249.99 (-0.55%) 251.36 249.08 - 255.98 1.1943 times
Tue 16 April 2024 251.36 (-0.48%) 252.56 250.04 - 252.56 0.9874 times
Mon 15 April 2024 252.56 (-1.26%) 263.45 250.29 - 263.45 1.9019 times
Fri 12 April 2024 255.77 (-0.93%) 265.90 255.05 - 265.90 2.5983 times
Wed 10 April 2024 258.16 (0.57%) 256.70 256.55 - 258.29 0.3891 times

Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIF100IETF are 243.68 and 258.98

Weekly Target 1239.74
Weekly Target 2247.62
Weekly Target 3255.03666666667
Weekly Target 4262.92
Weekly Target 5270.34

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Fri 26 April 2024 255.51 (1.94%) 255.60 247.15 - 262.45 0.8088 times
Fri 19 April 2024 250.65 (-2%) 263.45 247.15 - 263.45 1.3423 times
Fri 12 April 2024 255.77 (0.04%) 258.42 255.05 - 265.90 1.2192 times
Fri 05 April 2024 255.66 (1.65%) 255.50 251.31 - 262.15 1.1391 times
Thu 28 March 2024 251.52 (1%) 249.03 245.16 - 253.74 0.5518 times
Fri 22 March 2024 249.03 (0.54%) 249.71 243.35 - 249.98 0.7518 times
Fri 15 March 2024 247.70 (-2.24%) 259.70 243.91 - 259.70 1.7206 times
Thu 07 March 2024 253.38 (0.69%) 259.20 249.61 - 259.20 0.5446 times
Sat 02 March 2024 251.64 (0.7%) 251.97 245.31 - 259.00 0.8012 times
Fri 23 February 2024 249.89 (0.98%) 240.05 240.05 - 254.10 1.1207 times
Fri 16 February 2024 247.47 (1.33%) 244.23 241.31 - 251.80 0.9129 times

weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIF100IETF are 251.33 and 270.08

Monthly Target 1237.44
Monthly Target 2246.47
Monthly Target 3256.18666666667
Monthly Target 4265.22
Monthly Target 5274.94

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 26 April 2024 255.51 (1.59%) 255.50 247.15 - 265.90 1.0155 times
Thu 28 March 2024 251.52 (1.42%) 248.41 243.35 - 259.70 0.8473 times
Thu 29 February 2024 247.99 (2.33%) 242.01 240.05 - 254.10 1.2764 times
Wed 31 January 2024 242.34 (0.8%) 240.41 233.75 - 247.55 1.448 times
Fri 29 December 2023 240.42 (0%) 244.75 231.75 - 244.75 0.4127 times
Sun 28 April 2024 (0%) - 0 times

monthly chart IciciPrud

DMA SMA EMA moving averages of Icici Prud NIF100IETF

DMA (daily moving average) of Icici Prud NIF100IETF

DMA period DMA value
5 day DMA 254.79
12 day DMA 254.1
20 day DMA 254.05
35 day DMA 251.97
50 day DMA 250.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Prud NIF100IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA254.81254.46253.58
12 day EMA254.05253.78253.33
20 day EMA253.35253.12252.79
35 day EMA252.15251.95251.7
50 day EMA250.66250.46250.22

SMA (simple moving average) of Icici Prud NIF100IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA254.79253.82252.57
12 day SMA254.1254.22254.17
20 day SMA254.05253.71253.35
35 day SMA251.97251.86251.72
50 day SMA250.8250.53250.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme