Login or Join
HomepageIciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIF100IETF are 26.29 and 26.82
| Daily Target 1 | 26.18 |
| Daily Target 2 | 26.4 |
| Daily Target 3 | 26.713333333333 |
| Daily Target 4 | 26.93 |
| Daily Target 5 | 27.24 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.61 (-1.92%) | 27.01 | 26.50 - 27.03 | 1.4143 times | Thu 12 March 2026 | 27.13 (-0.88%) | 27.38 | 27.00 - 27.38 | 0.5101 times | Wed 11 March 2026 | 27.37 (-1.65%) | 27.92 | 27.31 - 27.92 | 1.4825 times | Tue 10 March 2026 | 27.83 (1.16%) | 28.08 | 27.52 - 28.16 | 0.1957 times | Mon 09 March 2026 | 27.51 (-1.75%) | 27.80 | 26.57 - 29.66 | 2.3118 times | Fri 06 March 2026 | 28.00 (-1.1%) | 28.31 | 27.92 - 28.31 | 0.632 times | Thu 05 March 2026 | 28.31 (1%) | 28.23 | 28.03 - 29.00 | 0.3398 times | Wed 04 March 2026 | 28.03 (-1.72%) | 29.38 | 27.75 - 29.38 | 2.1351 times | Mon 02 March 2026 | 28.52 (-1.21%) | 29.74 | 28.12 - 29.74 | 0.816 times | Fri 27 February 2026 | 28.87 (-0.79%) | 28.95 | 28.74 - 29.10 | 0.1626 times | Thu 26 February 2026 | 29.10 (-0.03%) | 29.12 | 29.00 - 29.33 | 0.1488 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 24.98 and 28.14
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 27.59 |
| Weekly Target 4 | 28.68 |
| Weekly Target 5 | 30.75 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.61 (-4.96%) | 27.80 | 26.50 - 29.66 | 2.1763 times | Fri 06 March 2026 | 28.00 (-3.01%) | 29.74 | 27.75 - 29.74 | 1.4435 times | Fri 27 February 2026 | 28.87 (-0.96%) | 29.74 | 28.33 - 29.74 | 0.2818 times | Fri 20 February 2026 | 29.15 (0.31%) | 29.93 | 28.77 - 29.93 | 0.3956 times | Fri 13 February 2026 | 29.06 (-0.38%) | 29.41 | 29.02 - 30.32 | 0.417 times | Fri 06 February 2026 | 29.17 (1.25%) | 28.81 | 27.99 - 30.79 | 2.0441 times | Fri 30 January 2026 | 28.81 (1.34%) | 28.79 | 28.21 - 28.99 | 0.4059 times | Fri 23 January 2026 | 28.43 (-2.77%) | 29.02 | 28.30 - 30.01 | 0.7047 times | Fri 16 January 2026 | 29.24 (0.07%) | 28.34 | 28.34 - 29.79 | 1.2304 times | Fri 09 January 2026 | 29.22 (-2.11%) | 30.09 | 29.10 - 30.51 | 0.9009 times | Fri 02 January 2026 | 29.85 (0.95%) | 29.87 | 29.30 - 30.88 | 0.6555 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 24.94 and 28.18
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 27.616666666667 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 30.86 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.61 (-7.83%) | 29.74 | 26.50 - 29.74 | 0.9994 times | Fri 27 February 2026 | 28.87 (0.21%) | 28.81 | 27.99 - 30.79 | 0.8665 times | Fri 30 January 2026 | 28.81 (-3.9%) | 30.88 | 28.21 - 30.88 | 0.9937 times | Wed 31 December 2025 | 29.98 (0.77%) | 29.00 | 28.74 - 30.52 | 0.8083 times | Fri 28 November 2025 | 29.75 (1.4%) | 30.22 | 28.18 - 30.34 | 0.452 times | Fri 31 October 2025 | 29.34 (4.23%) | 27.89 | 27.89 - 30.50 | 0.6287 times | Tue 30 September 2025 | 28.15 (1.04%) | 28.70 | 27.43 - 29.55 | 0.8653 times | Fri 29 August 2025 | 27.86 (-0.96%) | 28.03 | 27.17 - 29.49 | 1.7191 times | Thu 31 July 2025 | 28.13 (-2.77%) | 28.99 | 27.76 - 30.00 | 1.5762 times | Mon 30 June 2025 | 28.93 (3.25%) | 28.04 | 27.29 - 29.79 | 1.0908 times | Fri 30 May 2025 | 28.02 (2.15%) | 27.16 | 26.63 - 29.03 | 1.1759 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIF100IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 27.29 |
| 12 day DMA | 28.03 |
| 20 day DMA | 28.49 |
| 35 day DMA | 28.71 |
| 50 day DMA | 28.89 |
| 100 day DMA | 29.18 |
| 150 day DMA | 28.92 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.24 | 27.56 | 27.78 |
| 12 day EMA | 27.84 | 28.06 | 28.23 |
| 20 day EMA | 28.2 | 28.37 | 28.5 |
| 35 day EMA | 28.54 | 28.65 | 28.74 |
| 50 day EMA | 28.79 | 28.88 | 28.95 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.29 | 27.57 | 27.8 |
| 12 day SMA | 28.03 | 28.24 | 28.41 |
| 20 day SMA | 28.49 | 28.63 | 28.75 |
| 35 day SMA | 28.71 | 28.77 | 28.81 |
| 50 day SMA | 28.89 | 28.96 | 29 |
| 100 day SMA | 29.18 | 29.21 | 29.23 |
| 150 day SMA | 28.92 | 28.93 | 28.94 |
| 200 day SMA | 28.79 | 28.8 | 28.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.