Login or Join
HomepageNipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NIF100BEES are 273.54 and 276.94
| Daily Target 1 | 270.86 |
| Daily Target 2 | 272.82 |
| Daily Target 3 | 274.26 |
| Daily Target 4 | 276.22 |
| Daily Target 5 | 277.66 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 274.78 (0.72%) | 272.82 | 272.30 - 275.70 | 1.1753 times | Thu 06 August 2026 | 272.82 (-0.19%) | 273.33 | 270.60 - 274.23 | 1.8355 times | Wed 05 August 2026 | 273.33 (0.48%) | 273.39 | 271.77 - 275.00 | 1.2483 times | Tue 04 August 2026 | 272.03 (0.64%) | 273.00 | 271.11 - 274.65 | 0.9292 times | Mon 03 August 2026 | 270.30 (0.09%) | 271.30 | 269.05 - 273.37 | 1.3167 times | Fri 31 July 2026 | 270.06 (0.54%) | 269.01 | 268.70 - 271.22 | 1.3195 times | Thu 30 July 2026 | 268.60 (0.15%) | 268.21 | 265.35 - 269.00 | 0.846 times | Wed 29 July 2026 | 268.21 (0.9%) | 268.49 | 266.53 - 268.66 | 0.6918 times | Tue 28 July 2026 | 265.82 (-0.25%) | 269.19 | 265.00 - 269.19 | 0.2287 times | Mon 27 July 2026 | 266.49 (1.11%) | 264.34 | 264.34 - 266.50 | 0.409 times | Fri 24 July 2026 | 263.57 (-0.4%) | 263.00 | 261.57 - 264.58 | 0.3616 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 271.92 and 278.57
| Weekly Target 1 | 266.53 |
| Weekly Target 2 | 270.65 |
| Weekly Target 3 | 273.17666666667 |
| Weekly Target 4 | 277.3 |
| Weekly Target 5 | 279.83 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 274.78 (1.75%) | 271.30 | 269.05 - 275.70 | 1.7433 times | Fri 31 July 2026 | 270.06 (2.46%) | 264.34 | 264.34 - 271.22 | 0.9366 times | Fri 24 July 2026 | 263.57 (-1.65%) | 267.98 | 261.57 - 269.75 | 0.7075 times | Fri 17 July 2026 | 268.00 (0.24%) | 266.98 | 265.11 - 270.00 | 0.6108 times | Fri 10 July 2026 | 267.37 (-0.2%) | 270.59 | 261.92 - 270.89 | 0.9005 times | Fri 03 July 2026 | 267.91 (0.86%) | 265.63 | 260.20 - 272.21 | 0.8116 times | Thu 25 June 2026 | 265.63 (0.09%) | 265.38 | 259.26 - 268.00 | 0.9623 times | Fri 19 June 2026 | 265.38 (2.03%) | 266.61 | 261.28 - 272.67 | 1.9085 times | Fri 12 June 2026 | 260.11 (0.72%) | 260.84 | 250.10 - 260.84 | 0.5105 times | Fri 05 June 2026 | 258.26 (-1.05%) | 261.46 | 254.91 - 265.85 | 0.9084 times | Fri 29 May 2026 | 261.00 (-0.05%) | 261.84 | 259.50 - 270.39 | 0.8438 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 271.92 and 278.57
| Monthly Target 1 | 266.53 |
| Monthly Target 2 | 270.65 |
| Monthly Target 3 | 273.17666666667 |
| Monthly Target 4 | 277.3 |
| Monthly Target 5 | 279.83 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 274.78 (1.75%) | 271.30 | 269.05 - 275.70 | 0.4386 times | Fri 31 July 2026 | 270.06 (2.43%) | 271.57 | 260.20 - 272.21 | 0.9489 times | Tue 30 June 2026 | 263.66 (1.02%) | 261.46 | 250.10 - 272.67 | 1.1286 times | Fri 29 May 2026 | 261.00 (-0.95%) | 262.95 | 255.57 - 270.39 | 1.0156 times | Thu 30 April 2026 | 263.50 (8.66%) | 246.67 | 240.00 - 269.28 | 2.5808 times | Mon 30 March 2026 | 242.51 (-11.58%) | 269.91 | 241.35 - 280.00 | 1.6648 times | Fri 27 February 2026 | 274.28 (0.34%) | 274.72 | 265.66 - 288.39 | 0.6189 times | Fri 30 January 2026 | 273.36 (-3.02%) | 283.04 | 268.00 - 288.39 | 0.6622 times | Wed 31 December 2025 | 281.88 (-0.27%) | 282.32 | 275.33 - 289.16 | 0.487 times | Fri 28 November 2025 | 282.64 (1.28%) | 280.46 | 272.12 - 288.00 | 0.4547 times | Fri 31 October 2025 | 279.07 (4.51%) | 268.05 | 266.82 - 290.00 | 0.8011 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NIF100BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 272.65 |
| 12 day DMA | 269.22 |
| 20 day DMA | 268.52 |
| 35 day DMA | 267.45 |
| 50 day DMA | 265.17 |
| 100 day DMA | 262.23 |
| 150 day DMA | 266.71 |
| 200 day DMA | 270.06 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.69 | 271.65 | 271.07 |
| 12 day EMA | 270.52 | 269.74 | 269.18 |
| 20 day EMA | 269.17 | 268.58 | 268.13 |
| 35 day EMA | 267.22 | 266.77 | 266.41 |
| 50 day EMA | 265.72 | 265.35 | 265.05 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.65 | 271.71 | 270.86 |
| 12 day SMA | 269.22 | 268.51 | 268.15 |
| 20 day SMA | 268.52 | 268.15 | 267.78 |
| 35 day SMA | 267.45 | 267.22 | 267.02 |
| 50 day SMA | 265.17 | 264.95 | 264.77 |
| 100 day SMA | 262.23 | 262.08 | 261.99 |
| 150 day SMA | 266.71 | 266.75 | 266.81 |
| 200 day SMA | 270.06 | 270.05 | 270.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.