Login or Join
HomepageNipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NIF100BEES are 276.14 and 285.2
| Daily Target 1 | 274.44 |
| Daily Target 2 | 277.83 |
| Daily Target 3 | 283.49666666667 |
| Daily Target 4 | 286.89 |
| Daily Target 5 | 292.56 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 281.23 (-0.31%) | 289.16 | 280.10 - 289.16 | 0.6373 times | Wed 24 December 2025 | 282.11 (-0.05%) | 283.65 | 281.09 - 283.65 | 0.644 times | Tue 23 December 2025 | 282.24 (0.27%) | 281.51 | 281.25 - 282.35 | 2.4434 times | Mon 22 December 2025 | 281.48 (0.61%) | 282.12 | 279.78 - 282.12 | 1.1687 times | Fri 19 December 2025 | 279.77 (0.55%) | 279.64 | 278.44 - 280.34 | 1.724 times | Thu 18 December 2025 | 278.25 (-0.18%) | 278.60 | 277.00 - 279.00 | 0.4697 times | Wed 17 December 2025 | 278.74 (-0.19%) | 280.64 | 278.10 - 280.64 | 0.5847 times | Tue 16 December 2025 | 279.26 (-0.47%) | 278.10 | 278.10 - 280.30 | 0.5524 times | Mon 15 December 2025 | 280.59 (0.2%) | 280.00 | 278.11 - 281.00 | 0.69 times | Sat 13 December 2025 | 280.03 (0%) | 277.49 | 277.49 - 280.48 | 1.0858 times | Fri 12 December 2025 | 280.03 (1.11%) | 277.49 | 277.49 - 280.48 | 1.0858 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 275.82 and 285.2
| Weekly Target 1 | 274.01 |
| Weekly Target 2 | 277.62 |
| Weekly Target 3 | 283.39 |
| Weekly Target 4 | 287 |
| Weekly Target 5 | 292.77 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 281.23 (0.52%) | 282.12 | 279.78 - 289.16 | 0.8093 times | Fri 19 December 2025 | 279.77 (-0.09%) | 280.00 | 277.00 - 281.00 | 0.665 times | Sat 13 December 2025 | 280.03 (-0.55%) | 282.97 | 275.33 - 282.97 | 1.1165 times | Fri 05 December 2025 | 281.59 (-0.37%) | 282.32 | 278.88 - 284.06 | 0.8676 times | Fri 28 November 2025 | 282.64 (0.46%) | 281.01 | 279.04 - 283.70 | 0.6765 times | Fri 21 November 2025 | 281.35 (0.38%) | 280.11 | 279.09 - 283.00 | 0.6523 times | Fri 14 November 2025 | 280.29 (1.68%) | 282.54 | 275.80 - 288.00 | 0.5964 times | Fri 07 November 2025 | 275.65 (-1.23%) | 280.46 | 272.12 - 286.91 | 1.3631 times | Fri 31 October 2025 | 279.07 (-0.09%) | 279.32 | 277.85 - 282.33 | 2.0142 times | Fri 24 October 2025 | 279.31 (0.64%) | 278.06 | 271.78 - 290.00 | 1.239 times | Fri 17 October 2025 | 277.54 (1.38%) | 273.30 | 270.76 - 278.58 | 1.1731 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 271.37 and 285.2
| Monthly Target 1 | 268.08 |
| Monthly Target 2 | 274.65 |
| Monthly Target 3 | 281.90666666667 |
| Monthly Target 4 | 288.48 |
| Monthly Target 5 | 295.74 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 281.23 (-0.5%) | 282.32 | 275.33 - 289.16 | 0.5965 times | Fri 28 November 2025 | 282.64 (1.28%) | 280.46 | 272.12 - 288.00 | 0.5672 times | Fri 31 October 2025 | 279.07 (4.51%) | 268.05 | 266.82 - 290.00 | 0.9993 times | Tue 30 September 2025 | 267.02 (0.83%) | 266.04 | 261.09 - 281.33 | 1.6152 times | Fri 29 August 2025 | 264.83 (-1.12%) | 268.60 | 262.59 - 274.92 | 0.6045 times | Thu 31 July 2025 | 267.82 (-2.64%) | 276.44 | 263.03 - 282.91 | 1.0332 times | Mon 30 June 2025 | 275.07 (3.31%) | 266.58 | 263.10 - 280.89 | 1.1232 times | Fri 30 May 2025 | 266.26 (2.51%) | 263.78 | 254.80 - 270.41 | 1.2112 times | Wed 30 April 2025 | 259.74 (2.86%) | 251.99 | 230.35 - 268.89 | 1.2695 times | Fri 28 March 2025 | 252.51 (6.54%) | 241.64 | 234.21 - 266.00 | 0.9803 times | Fri 28 February 2025 | 237.02 (-6.25%) | 252.28 | 236.10 - 258.84 | 0.8763 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NIF100BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 281.37 |
| 12 day DMA | 280.06 |
| 20 day DMA | 280.24 |
| 35 day DMA | 280.51 |
| 50 day DMA | 280.08 |
| 100 day DMA | 274.89 |
| 150 day DMA | 273.35 |
| 200 day DMA | 268.72 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.21 | 281.2 | 280.74 |
| 12 day EMA | 280.6 | 280.48 | 280.18 |
| 20 day EMA | 280.38 | 280.29 | 280.1 |
| 35 day EMA | 279.88 | 279.8 | 279.66 |
| 50 day EMA | 279.63 | 279.56 | 279.46 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.37 | 280.77 | 280.1 |
| 12 day SMA | 280.06 | 279.78 | 279.51 |
| 20 day SMA | 280.24 | 280.31 | 280.33 |
| 35 day SMA | 280.51 | 280.35 | 280.2 |
| 50 day SMA | 280.08 | 279.94 | 279.74 |
| 100 day SMA | 274.89 | 274.73 | 274.59 |
| 150 day SMA | 273.35 | 273.25 | 273.13 |
| 200 day SMA | 268.72 | 268.52 | 268.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.