Login or Join
HomepageNipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NIF100BEES are 241.82 and 244.01
| Daily Target 1 | 241.4 |
| Daily Target 2 | 242.23 |
| Daily Target 3 | 243.59333333333 |
| Daily Target 4 | 244.42 |
| Daily Target 5 | 245.78 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 243.05 (-0.18%) | 244.95 | 242.77 - 244.96 | 0.5747 times | Thu 25 April 2024 | 243.50 (0.64%) | 241.95 | 240.67 - 245.00 | 0.6523 times | Wed 24 April 2024 | 241.94 (0.1%) | 242.87 | 241.35 - 242.93 | 0.4138 times | Tue 23 April 2024 | 241.71 (0.14%) | 241.53 | 241.00 - 242.25 | 0.3209 times | Mon 22 April 2024 | 241.37 (0.89%) | 239.26 | 239.26 - 242.59 | 0.3463 times | Fri 19 April 2024 | 239.25 (0.66%) | 236.10 | 235.00 - 239.44 | 3.4069 times | Thu 18 April 2024 | 237.68 (-0.72%) | 240.00 | 236.82 - 243.01 | 2.7766 times | Tue 16 April 2024 | 239.41 (-0.33%) | 242.40 | 236.67 - 242.40 | 0.4492 times | Mon 15 April 2024 | 240.20 (-1.33%) | 240.00 | 236.54 - 243.44 | 0.6522 times | Fri 12 April 2024 | 243.45 (-0.5%) | 252.00 | 243.01 - 252.00 | 0.4071 times | Wed 10 April 2024 | 244.67 (0.48%) | 245.49 | 244.22 - 245.49 | 0.3124 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 241.16 and 246.9
| Weekly Target 1 | 236.7 |
| Weekly Target 2 | 239.87 |
| Weekly Target 3 | 242.43666666667 |
| Weekly Target 4 | 245.61 |
| Weekly Target 5 | 248.18 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 243.05 (1.59%) | 239.26 | 239.26 - 245.00 | 0.633 times | Fri 19 April 2024 | 239.25 (-1.73%) | 240.00 | 235.00 - 243.44 | 1.998 times | Fri 12 April 2024 | 243.45 (0.21%) | 243.10 | 242.94 - 252.00 | 0.5616 times | Fri 05 April 2024 | 242.93 (1.84%) | 241.37 | 240.02 - 243.97 | 0.6434 times | Thu 28 March 2024 | 238.55 (0.69%) | 236.91 | 234.17 - 244.70 | 0.7693 times | Fri 22 March 2024 | 236.91 (0.53%) | 235.40 | 231.76 - 241.87 | 1.2313 times | Fri 15 March 2024 | 235.66 (-2.02%) | 243.58 | 233.16 - 284.00 | 2.426 times | Thu 07 March 2024 | 240.52 (0.61%) | 239.07 | 237.56 - 242.97 | 0.4791 times | Sat 02 March 2024 | 239.07 (0.76%) | 237.90 | 232.81 - 284.84 | 0.5152 times | Fri 23 February 2024 | 237.27 (0.57%) | 238.47 | 232.17 - 240.75 | 0.743 times | Fri 16 February 2024 | 235.93 (1.16%) | 235.47 | 229.01 - 240.00 | 1.1708 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 239.03 and 256.03
| Monthly Target 1 | 226.35 |
| Monthly Target 2 | 234.7 |
| Monthly Target 3 | 243.35 |
| Monthly Target 4 | 251.7 |
| Monthly Target 5 | 260.35 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 243.05 (1.89%) | 241.37 | 235.00 - 252.00 | 1.1402 times | Thu 28 March 2024 | 238.55 (0.36%) | 237.70 | 231.76 - 284.00 | 1.4933 times | Thu 29 February 2024 | 237.70 (3.4%) | 229.73 | 229.01 - 284.84 | 0.846 times | Wed 31 January 2024 | 229.89 (0.34%) | 231.10 | 223.76 - 237.67 | 0.8285 times | Fri 29 December 2023 | 229.11 (8.65%) | 206.60 | 206.60 - 231.70 | 0.7407 times | Thu 30 November 2023 | 210.87 (5.94%) | 199.68 | 198.00 - 216.00 | 0.3538 times | Tue 31 October 2023 | 199.04 (-3.03%) | 207.28 | 196.00 - 211.22 | 0.7063 times | Fri 29 September 2023 | 205.26 (2.12%) | 202.49 | 200.06 - 210.99 | 1.2328 times | Thu 31 August 2023 | 200.99 (-3.56%) | 207.92 | 199.62 - 241.65 | 1.3865 times | Mon 31 July 2023 | 208.42 (4.63%) | 199.20 | 199.01 - 219.00 | 1.272 times | Fri 30 June 2023 | 199.20 (3.6%) | 192.28 | 191.43 - 199.46 | 0.3426 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NIF100BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 242.31 |
| 12 day DMA | 241.65 |
| 20 day DMA | 241.55 |
| 35 day DMA | 239.88 |
| 50 day DMA | 238.8 |
| 100 day DMA | 232.78 |
| 150 day DMA | 223.26 |
| 200 day DMA | 218.31 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.32 | 241.96 | 241.19 |
| 12 day EMA | 241.63 | 241.37 | 240.98 |
| 20 day EMA | 241.01 | 240.79 | 240.51 |
| 35 day EMA | 239.95 | 239.77 | 239.55 |
| 50 day EMA | 238.65 | 238.47 | 238.26 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.31 | 241.55 | 240.39 |
| 12 day SMA | 241.65 | 241.74 | 241.7 |
| 20 day SMA | 241.55 | 241.22 | 240.89 |
| 35 day SMA | 239.88 | 239.77 | 239.63 |
| 50 day SMA | 238.8 | 238.55 | 238.34 |
| 100 day SMA | 232.78 | 232.46 | 232.13 |
| 150 day SMA | 223.26 | 223.03 | 222.8 |
| 200 day SMA | 218.31 | 218.1 | 217.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.