Login or Join
HomepageNipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NIF100BEES are 250.12 and 252.08
| Daily Target 1 | 249.74 |
| Daily Target 2 | 250.49 |
| Daily Target 3 | 251.7 |
| Daily Target 4 | 252.45 |
| Daily Target 5 | 253.66 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 251.24 (-0.74%) | 252.01 | 250.95 - 252.91 | 0.6447 times | Tue 06 October 2026 | 253.11 (0.76%) | 251.21 | 250.53 - 253.66 | 0.6846 times | Mon 05 October 2026 | 251.20 (-0.42%) | 257.00 | 249.52 - 257.00 | 1.3449 times | Thu 01 October 2026 | 252.27 (-0.22%) | 259.15 | 247.36 - 269.99 | 2.6115 times | Wed 30 September 2026 | 252.83 (-0.15%) | 254.02 | 252.18 - 254.79 | 0.6631 times | Tue 29 September 2026 | 253.21 (-0.46%) | 255.00 | 251.11 - 255.00 | 0.8376 times | Mon 28 September 2026 | 254.39 (-1.49%) | 258.25 | 254.00 - 258.25 | 1.5807 times | Fri 25 September 2026 | 258.25 (0.14%) | 259.58 | 256.73 - 260.90 | 0.9604 times | Thu 24 September 2026 | 257.89 (-1.19%) | 261.00 | 256.01 - 261.00 | 0.5626 times | Wed 23 September 2026 | 261.00 (0.39%) | 261.31 | 260.03 - 261.34 | 0.1099 times | Tue 22 September 2026 | 259.98 (-0.34%) | 261.32 | 258.70 - 261.61 | 0.2426 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 246.64 and 254.12
| Weekly Target 1 | 245.11 |
| Weekly Target 2 | 248.17 |
| Weekly Target 3 | 252.58666666667 |
| Weekly Target 4 | 255.65 |
| Weekly Target 5 | 260.07 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 251.24 (-0.41%) | 257.00 | 249.52 - 257.00 | 0.5928 times | Thu 01 October 2026 | 252.27 (-2.32%) | 258.25 | 247.36 - 269.99 | 1.262 times | Fri 25 September 2026 | 258.25 (-0.95%) | 259.00 | 254.20 - 261.61 | 0.4715 times | Fri 18 September 2026 | 260.72 (-0.18%) | 263.81 | 256.19 - 264.02 | 1.9007 times | Fri 11 September 2026 | 261.20 (-2.02%) | 269.24 | 258.44 - 269.24 | 0.9874 times | Fri 04 September 2026 | 266.58 (-0.49%) | 267.30 | 264.40 - 273.42 | 0.7134 times | Fri 28 August 2026 | 267.89 (-0.74%) | 269.90 | 267.41 - 272.82 | 0.5198 times | Fri 21 August 2026 | 269.90 (-0.67%) | 271.73 | 267.25 - 273.38 | 0.8446 times | Fri 14 August 2026 | 271.73 (-1.11%) | 272.25 | 268.81 - 275.76 | 0.7962 times | Fri 07 August 2026 | 274.78 (1.75%) | 271.30 | 269.05 - 275.70 | 1.9115 times | Fri 31 July 2026 | 270.06 (2.46%) | 264.34 | 264.34 - 271.22 | 1.0269 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 237.99 and 260.62
| Monthly Target 1 | 233.57 |
| Monthly Target 2 | 242.4 |
| Monthly Target 3 | 256.19666666667 |
| Monthly Target 4 | 265.03 |
| Monthly Target 5 | 278.83 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 251.24 (-0.63%) | 259.15 | 247.36 - 269.99 | 0.2464 times | Wed 30 September 2026 | 252.83 (-5.76%) | 270.97 | 251.11 - 273.42 | 0.973 times | Mon 31 August 2026 | 268.29 (-0.66%) | 271.30 | 265.85 - 275.76 | 0.8831 times | Fri 31 July 2026 | 270.06 (2.43%) | 271.57 | 260.20 - 272.21 | 0.8694 times | Tue 30 June 2026 | 263.66 (1.02%) | 261.46 | 250.10 - 272.67 | 1.034 times | Fri 29 May 2026 | 261.00 (-0.95%) | 262.95 | 255.57 - 270.39 | 0.9305 times | Thu 30 April 2026 | 263.50 (8.66%) | 246.67 | 240.00 - 269.28 | 2.3646 times | Mon 30 March 2026 | 242.51 (-11.58%) | 269.91 | 241.35 - 280.00 | 1.5253 times | Fri 27 February 2026 | 274.28 (0.34%) | 274.72 | 265.66 - 288.39 | 0.567 times | Fri 30 January 2026 | 273.36 (-3.02%) | 283.04 | 268.00 - 288.39 | 0.6067 times | Wed 31 December 2025 | 281.88 (-0.27%) | 282.32 | 275.33 - 289.16 | 0.4462 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NIF100BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 252.13 |
| 12 day DMA | 255.52 |
| 20 day DMA | 257.54 |
| 35 day DMA | 262.02 |
| 50 day DMA | 264.75 |
| 100 day DMA | 264.1 |
| 150 day DMA | 262.89 |
| 200 day DMA | 266.66 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.49 | 253.12 | 253.13 |
| 12 day EMA | 254.9 | 255.56 | 256.01 |
| 20 day EMA | 257.21 | 257.84 | 258.34 |
| 35 day EMA | 260.41 | 260.95 | 261.41 |
| 50 day EMA | 263.59 | 264.09 | 264.54 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.13 | 252.52 | 252.78 |
| 12 day SMA | 255.52 | 256.31 | 256.84 |
| 20 day SMA | 257.54 | 258.21 | 258.88 |
| 35 day SMA | 262.02 | 262.58 | 263.11 |
| 50 day SMA | 264.75 | 265.05 | 265.26 |
| 100 day SMA | 264.1 | 264.2 | 264.25 |
| 150 day SMA | 262.89 | 263.06 | 263.21 |
| 200 day SMA | 266.66 | 266.81 | 266.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.