Login or Join
HomepageNipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NIF100BEES are 276.63 and 278.63
| Daily Target 1 | 276.08 |
| Daily Target 2 | 277.17 |
| Daily Target 3 | 278.08333333333 |
| Daily Target 4 | 279.17 |
| Daily Target 5 | 280.08 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 278.25 (-0.18%) | 278.60 | 277.00 - 279.00 | 0.5191 times | Wed 17 December 2025 | 278.74 (-0.19%) | 280.64 | 278.10 - 280.64 | 0.6463 times | Tue 16 December 2025 | 279.26 (-0.47%) | 278.10 | 278.10 - 280.30 | 0.6105 times | Mon 15 December 2025 | 280.59 (0.2%) | 280.00 | 278.11 - 281.00 | 0.7627 times | Sat 13 December 2025 | 280.03 (0%) | 277.49 | 277.49 - 280.48 | 1.2002 times | Fri 12 December 2025 | 280.03 (1.11%) | 277.49 | 277.49 - 280.48 | 1.2002 times | Thu 11 December 2025 | 276.96 (-0.33%) | 277.89 | 275.33 - 279.49 | 0.9047 times | Wed 10 December 2025 | 277.89 (-0.35%) | 279.50 | 277.19 - 280.19 | 0.932 times | Tue 09 December 2025 | 278.88 (-0.29%) | 279.34 | 276.14 - 280.01 | 1.4603 times | Mon 08 December 2025 | 279.70 (-0.67%) | 282.97 | 278.27 - 282.97 | 1.764 times | Fri 05 December 2025 | 281.59 (0.14%) | 281.21 | 278.88 - 282.89 | 1.1381 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 275.63 and 279.63
| Weekly Target 1 | 274.75 |
| Weekly Target 2 | 276.5 |
| Weekly Target 3 | 278.75 |
| Weekly Target 4 | 280.5 |
| Weekly Target 5 | 282.75 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 278.25 (-0.64%) | 280.00 | 277.00 - 281.00 | 0.3769 times | Sat 13 December 2025 | 280.03 (-0.55%) | 282.97 | 275.33 - 282.97 | 1.1078 times | Fri 05 December 2025 | 281.59 (-0.37%) | 282.32 | 278.88 - 284.06 | 0.8609 times | Fri 28 November 2025 | 282.64 (0.46%) | 281.01 | 279.04 - 283.70 | 0.6712 times | Fri 21 November 2025 | 281.35 (0.38%) | 280.11 | 279.09 - 283.00 | 0.6473 times | Fri 14 November 2025 | 280.29 (1.68%) | 282.54 | 275.80 - 288.00 | 0.5918 times | Fri 07 November 2025 | 275.65 (-1.23%) | 280.46 | 272.12 - 286.91 | 1.3525 times | Fri 31 October 2025 | 279.07 (-0.09%) | 279.32 | 277.85 - 282.33 | 1.9985 times | Fri 24 October 2025 | 279.31 (0.64%) | 278.06 | 271.78 - 290.00 | 1.2293 times | Fri 17 October 2025 | 277.54 (1.38%) | 273.30 | 270.76 - 278.58 | 1.1639 times | Fri 10 October 2025 | 273.77 (1.3%) | 270.25 | 269.48 - 274.11 | 1.0845 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 272.43 and 281.16
| Monthly Target 1 | 270.48 |
| Monthly Target 2 | 274.37 |
| Monthly Target 3 | 279.21333333333 |
| Monthly Target 4 | 283.1 |
| Monthly Target 5 | 287.94 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 278.25 (-1.55%) | 282.32 | 275.33 - 284.06 | 0.4156 times | Fri 28 November 2025 | 282.64 (1.28%) | 280.46 | 272.12 - 288.00 | 0.5781 times | Fri 31 October 2025 | 279.07 (4.51%) | 268.05 | 266.82 - 290.00 | 1.0185 times | Tue 30 September 2025 | 267.02 (0.83%) | 266.04 | 261.09 - 281.33 | 1.6462 times | Fri 29 August 2025 | 264.83 (-1.12%) | 268.60 | 262.59 - 274.92 | 0.6161 times | Thu 31 July 2025 | 267.82 (-2.64%) | 276.44 | 263.03 - 282.91 | 1.0531 times | Mon 30 June 2025 | 275.07 (3.31%) | 266.58 | 263.10 - 280.89 | 1.1448 times | Fri 30 May 2025 | 266.26 (2.51%) | 263.78 | 254.80 - 270.41 | 1.2345 times | Wed 30 April 2025 | 259.74 (2.86%) | 251.99 | 230.35 - 268.89 | 1.2939 times | Fri 28 March 2025 | 252.51 (6.54%) | 241.64 | 234.21 - 266.00 | 0.9992 times | Fri 28 February 2025 | 237.02 (-6.25%) | 252.28 | 236.10 - 258.84 | 0.8931 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NIF100BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 279.37 |
| 12 day DMA | 279.43 |
| 20 day DMA | 280.24 |
| 35 day DMA | 280 |
| 50 day DMA | 279.24 |
| 100 day DMA | 274.19 |
| 150 day DMA | 272.85 |
| 200 day DMA | 267.65 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.97 | 279.33 | 279.62 |
| 12 day EMA | 279.46 | 279.68 | 279.85 |
| 20 day EMA | 279.64 | 279.79 | 279.9 |
| 35 day EMA | 279.15 | 279.2 | 279.23 |
| 50 day EMA | 278.55 | 278.56 | 278.55 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.37 | 279.73 | 279.37 |
| 12 day SMA | 279.43 | 279.63 | 279.86 |
| 20 day SMA | 280.24 | 280.4 | 280.59 |
| 35 day SMA | 280 | 280.06 | 280.13 |
| 50 day SMA | 279.24 | 279.1 | 278.96 |
| 100 day SMA | 274.19 | 274.1 | 274.02 |
| 150 day SMA | 272.85 | 272.78 | 272.71 |
| 200 day SMA | 267.65 | 267.47 | 267.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.