Login or Join
HomepageNipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NIF100BEES are 257.32 and 263.19
| Daily Target 1 | 252.63 |
| Daily Target 2 | 256.14 |
| Daily Target 3 | 258.50333333333 |
| Daily Target 4 | 262.01 |
| Daily Target 5 | 264.37 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 259.64 (-0.89%) | 258.84 | 255.00 - 260.87 | 0.7902 times | Fri 10 April 2026 | 261.96 (1.01%) | 261.85 | 260.02 - 262.49 | 0.8708 times | Thu 09 April 2026 | 259.33 (-0.8%) | 262.73 | 257.70 - 264.13 | 0.7887 times | Wed 08 April 2026 | 261.43 (4.29%) | 256.94 | 253.20 - 263.55 | 3.2647 times | Tue 07 April 2026 | 250.68 (0.51%) | 248.12 | 245.79 - 251.29 | 0.6158 times | Mon 06 April 2026 | 249.42 (1.4%) | 247.20 | 244.61 - 250.00 | 0.5616 times | Thu 02 April 2026 | 245.98 (-0.61%) | 246.79 | 240.00 - 246.99 | 0.8486 times | Wed 01 April 2026 | 247.49 (2.05%) | 246.67 | 244.94 - 253.99 | 0.6183 times | Mon 30 March 2026 | 242.51 (-2.96%) | 245.58 | 241.35 - 247.97 | 1.2692 times | Fri 27 March 2026 | 249.90 (-1.17%) | 252.68 | 247.32 - 253.25 | 0.372 times | Wed 25 March 2026 | 252.85 (1.69%) | 250.94 | 250.94 - 254.77 | 0.2753 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 257.32 and 263.19
| Weekly Target 1 | 252.63 |
| Weekly Target 2 | 256.14 |
| Weekly Target 3 | 258.50333333333 |
| Weekly Target 4 | 262.01 |
| Weekly Target 5 | 264.37 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 259.64 (-0.89%) | 258.84 | 255.00 - 260.87 | 0.3798 times | Fri 10 April 2026 | 261.96 (6.5%) | 247.20 | 244.61 - 264.13 | 2.9325 times | Thu 02 April 2026 | 245.98 (-1.57%) | 245.58 | 240.00 - 253.99 | 1.315 times | Fri 27 March 2026 | 249.90 (-0.73%) | 249.63 | 244.00 - 254.77 | 0.9978 times | Fri 20 March 2026 | 251.73 (-0.44%) | 259.16 | 249.15 - 269.85 | 1.0683 times | Fri 13 March 2026 | 252.84 (-4.99%) | 264.15 | 251.54 - 270.00 | 1.2803 times | Fri 06 March 2026 | 266.13 (-2.97%) | 269.91 | 264.12 - 280.00 | 0.757 times | Fri 27 February 2026 | 274.28 (-1.09%) | 277.95 | 273.11 - 282.90 | 0.5555 times | Fri 20 February 2026 | 277.30 (0.42%) | 276.55 | 274.95 - 281.00 | 0.2964 times | Fri 13 February 2026 | 276.14 (-0.75%) | 285.19 | 275.50 - 285.19 | 0.4174 times | Fri 06 February 2026 | 278.24 (1.79%) | 274.72 | 265.66 - 288.39 | 0.483 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 249.82 and 273.95
| Monthly Target 1 | 230.46 |
| Monthly Target 2 | 245.05 |
| Monthly Target 3 | 254.59 |
| Monthly Target 4 | 269.18 |
| Monthly Target 5 | 278.72 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 259.64 (7.06%) | 246.67 | 240.00 - 264.13 | 1.6281 times | Mon 30 March 2026 | 242.51 (-11.58%) | 269.91 | 241.35 - 280.00 | 1.9102 times | Fri 27 February 2026 | 274.28 (0.34%) | 274.72 | 265.66 - 288.39 | 0.7101 times | Fri 30 January 2026 | 273.36 (-3.02%) | 283.04 | 268.00 - 288.39 | 0.7598 times | Wed 31 December 2025 | 281.88 (-0.27%) | 282.32 | 275.33 - 289.16 | 0.5588 times | Fri 28 November 2025 | 282.64 (1.28%) | 280.46 | 272.12 - 288.00 | 0.5217 times | Fri 31 October 2025 | 279.07 (4.51%) | 268.05 | 266.82 - 290.00 | 0.9192 times | Tue 30 September 2025 | 267.02 (0.83%) | 266.04 | 261.09 - 281.33 | 1.4857 times | Fri 29 August 2025 | 264.83 (-1.12%) | 268.60 | 262.59 - 274.92 | 0.556 times | Thu 31 July 2025 | 267.82 (-2.64%) | 276.44 | 263.03 - 282.91 | 0.9504 times | Mon 30 June 2025 | 275.07 (3.31%) | 266.58 | 263.10 - 280.89 | 1.0332 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NIF100BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 258.61 |
| 12 day DMA | 252.49 |
| 20 day DMA | 253.13 |
| 35 day DMA | 261 |
| 50 day DMA | 265.79 |
| 100 day DMA | 272.65 |
| 150 day DMA | 273.25 |
| 200 day DMA | 272.46 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.16 | 257.42 | 255.15 |
| 12 day EMA | 255.48 | 254.72 | 253.41 |
| 20 day EMA | 256.21 | 255.85 | 255.21 |
| 35 day EMA | 260.01 | 260.03 | 259.92 |
| 50 day EMA | 265.62 | 265.86 | 266.02 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.61 | 256.56 | 253.37 |
| 12 day SMA | 252.49 | 251.23 | 250.38 |
| 20 day SMA | 253.13 | 253.14 | 253.23 |
| 35 day SMA | 261 | 261.54 | 262 |
| 50 day SMA | 265.79 | 266.08 | 266.27 |
| 100 day SMA | 272.65 | 272.86 | 273.04 |
| 150 day SMA | 273.25 | 273.3 | 273.33 |
| 200 day SMA | 272.46 | 272.51 | 272.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.