Login or Join
HomepageNipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NIF100BEES are 276.13 and 279.17
| Daily Target 1 | 273.71 |
| Daily Target 2 | 275.5 |
| Daily Target 3 | 276.74666666667 |
| Daily Target 4 | 278.54 |
| Daily Target 5 | 279.79 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 277.30 (0.35%) | 276.33 | 274.95 - 277.99 | 0.9644 times | Thu 19 February 2026 | 276.33 (-1.06%) | 280.68 | 275.21 - 281.00 | 1.2133 times | Wed 18 February 2026 | 279.29 (0.27%) | 279.94 | 277.55 - 279.99 | 0.5288 times | Tue 17 February 2026 | 278.55 (0.15%) | 279.08 | 276.64 - 280.00 | 0.6497 times | Mon 16 February 2026 | 278.14 (0.72%) | 276.55 | 275.12 - 278.49 | 0.7963 times | Fri 13 February 2026 | 276.14 (-1.2%) | 278.05 | 275.50 - 278.77 | 1.4562 times | Thu 12 February 2026 | 279.49 (-0.41%) | 281.31 | 278.80 - 281.49 | 0.7098 times | Wed 11 February 2026 | 280.65 (-0.09%) | 282.30 | 280.20 - 282.56 | 0.664 times | Tue 10 February 2026 | 280.90 (0.53%) | 280.91 | 279.71 - 282.49 | 1.7013 times | Mon 09 February 2026 | 279.43 (0.43%) | 285.19 | 278.37 - 285.19 | 1.3162 times | Fri 06 February 2026 | 278.24 (0.18%) | 278.46 | 275.81 - 278.70 | 0.4051 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 276.13 and 282.18
| Weekly Target 1 | 271.7 |
| Weekly Target 2 | 274.5 |
| Weekly Target 3 | 277.75 |
| Weekly Target 4 | 280.55 |
| Weekly Target 5 | 283.8 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 277.30 (0.42%) | 276.55 | 274.95 - 281.00 | 0.7916 times | Fri 13 February 2026 | 276.14 (-0.75%) | 285.19 | 275.50 - 285.19 | 1.1147 times | Fri 06 February 2026 | 278.24 (1.79%) | 274.72 | 265.66 - 288.39 | 1.2902 times | Fri 30 January 2026 | 273.36 (1.43%) | 271.85 | 268.00 - 275.84 | 0.826 times | Fri 23 January 2026 | 269.51 (-2.84%) | 277.40 | 268.67 - 277.45 | 2.1336 times | Fri 16 January 2026 | 277.40 (-0.12%) | 276.62 | 274.54 - 280.51 | 0.5768 times | Fri 09 January 2026 | 277.73 (-2.35%) | 284.70 | 277.00 - 285.59 | 1.0224 times | Fri 02 January 2026 | 284.40 (1.13%) | 282.63 | 278.01 - 288.39 | 0.703 times | Fri 26 December 2025 | 281.23 (0.52%) | 282.12 | 279.78 - 289.16 | 0.8463 times | Fri 19 December 2025 | 279.77 (-0.09%) | 280.00 | 277.00 - 281.00 | 0.6954 times | Fri 12 December 2025 | 280.03 (-0.55%) | 282.97 | 275.33 - 282.97 | 0.9797 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 271.48 and 294.21
| Monthly Target 1 | 254.39 |
| Monthly Target 2 | 265.84 |
| Monthly Target 3 | 277.11666666667 |
| Monthly Target 4 | 288.57 |
| Monthly Target 5 | 299.85 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 277.30 (1.44%) | 274.72 | 265.66 - 288.39 | 0.5785 times | Fri 30 January 2026 | 273.36 (-3.02%) | 283.04 | 268.00 - 288.39 | 0.9063 times | Wed 31 December 2025 | 281.88 (-0.27%) | 282.32 | 275.33 - 289.16 | 0.6665 times | Fri 28 November 2025 | 282.64 (1.28%) | 280.46 | 272.12 - 288.00 | 0.6223 times | Fri 31 October 2025 | 279.07 (4.51%) | 268.05 | 266.82 - 290.00 | 1.0964 times | Tue 30 September 2025 | 267.02 (0.83%) | 266.04 | 261.09 - 281.33 | 1.7721 times | Fri 29 August 2025 | 264.83 (-1.12%) | 268.60 | 262.59 - 274.92 | 0.6632 times | Thu 31 July 2025 | 267.82 (-2.64%) | 276.44 | 263.03 - 282.91 | 1.1336 times | Mon 30 June 2025 | 275.07 (3.31%) | 266.58 | 263.10 - 280.89 | 1.2324 times | Fri 30 May 2025 | 266.26 (2.51%) | 263.78 | 254.80 - 270.41 | 1.3288 times | Wed 30 April 2025 | 259.74 (2.86%) | 251.99 | 230.35 - 268.89 | 1.3928 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NIF100BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 277.92 |
| 12 day DMA | 278.52 |
| 20 day DMA | 276.64 |
| 35 day DMA | 277.13 |
| 50 day DMA | 278.1 |
| 100 day DMA | 278.02 |
| 150 day DMA | 275.11 |
| 200 day DMA | 273.63 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.69 | 277.89 | 278.67 |
| 12 day EMA | 277.68 | 277.75 | 278.01 |
| 20 day EMA | 277.44 | 277.45 | 277.57 |
| 35 day EMA | 277.85 | 277.88 | 277.97 |
| 50 day EMA | 278.21 | 278.25 | 278.33 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.92 | 277.69 | 278.32 |
| 12 day SMA | 278.52 | 278.59 | 278.74 |
| 20 day SMA | 276.64 | 276.25 | 276.08 |
| 35 day SMA | 277.13 | 277.28 | 277.44 |
| 50 day SMA | 278.1 | 278.11 | 278.16 |
| 100 day SMA | 278.02 | 277.92 | 277.86 |
| 150 day SMA | 275.11 | 275.08 | 275.06 |
| 200 day SMA | 273.63 | 273.55 | 273.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.