Login or Join
HomepageNipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NIF100BEES are 259.19 and 267.15
| Daily Target 1 | 257.48 |
| Daily Target 2 | 260.9 |
| Daily Target 3 | 265.43666666667 |
| Daily Target 4 | 268.86 |
| Daily Target 5 | 273.4 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 264.33 (0.72%) | 269.00 | 262.01 - 269.97 | 1.3828 times | Mon 15 June 2026 | 262.44 (0.9%) | 266.61 | 261.28 - 266.61 | 1.9362 times | Fri 12 June 2026 | 260.11 (1.8%) | 250.10 | 250.10 - 260.66 | 0.5096 times | Thu 11 June 2026 | 255.51 (-0.32%) | 256.34 | 254.59 - 259.34 | 0.3505 times | Wed 10 June 2026 | 256.34 (-0.31%) | 257.32 | 255.18 - 258.44 | 0.627 times | Tue 09 June 2026 | 257.13 (0.95%) | 257.72 | 255.22 - 257.72 | 0.5316 times | Mon 08 June 2026 | 254.72 (-1.37%) | 260.84 | 252.84 - 260.84 | 1.3012 times | Fri 05 June 2026 | 258.26 (-0.21%) | 259.99 | 257.01 - 259.99 | 0.6123 times | Thu 04 June 2026 | 258.80 (0.16%) | 258.25 | 257.39 - 259.50 | 1.2309 times | Wed 03 June 2026 | 258.38 (-0.38%) | 265.85 | 255.62 - 265.85 | 1.5179 times | Tue 02 June 2026 | 259.37 (0.23%) | 257.89 | 254.91 - 259.89 | 1.407 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 258.46 and 267.15
| Weekly Target 1 | 256.5 |
| Weekly Target 2 | 260.42 |
| Weekly Target 3 | 265.19333333333 |
| Weekly Target 4 | 269.11 |
| Weekly Target 5 | 273.88 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 264.33 (1.62%) | 266.61 | 261.28 - 269.97 | 0.4591 times | Fri 12 June 2026 | 260.11 (0.72%) | 260.84 | 250.10 - 260.84 | 0.4592 times | Fri 05 June 2026 | 258.26 (-1.05%) | 261.46 | 254.91 - 265.85 | 0.8172 times | Fri 29 May 2026 | 261.00 (-0.05%) | 261.84 | 259.50 - 270.39 | 0.759 times | Fri 22 May 2026 | 261.14 (0.4%) | 257.84 | 255.57 - 262.13 | 0.983 times | Fri 15 May 2026 | 260.11 (-2.1%) | 265.70 | 255.61 - 265.70 | 0.885 times | Fri 08 May 2026 | 265.70 (0.83%) | 262.95 | 262.61 - 268.98 | 1.0039 times | Thu 30 April 2026 | 263.50 (0.59%) | 263.69 | 261.23 - 266.89 | 0.6822 times | Fri 24 April 2026 | 261.96 (-1.76%) | 266.51 | 261.50 - 269.28 | 1.3247 times | Fri 17 April 2026 | 266.66 (1.79%) | 258.84 | 255.00 - 268.00 | 2.6267 times | Fri 10 April 2026 | 261.96 (6.5%) | 247.20 | 244.61 - 264.13 | 3.7029 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 257.22 and 277.09
| Monthly Target 1 | 241.6 |
| Monthly Target 2 | 252.96 |
| Monthly Target 3 | 261.46666666667 |
| Monthly Target 4 | 272.83 |
| Monthly Target 5 | 281.34 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 264.33 (1.28%) | 261.46 | 250.10 - 269.97 | 0.4823 times | Fri 29 May 2026 | 261.00 (-0.95%) | 262.95 | 255.57 - 270.39 | 1.009 times | Thu 30 April 2026 | 263.50 (8.66%) | 246.67 | 240.00 - 269.28 | 2.5641 times | Mon 30 March 2026 | 242.51 (-11.58%) | 269.91 | 241.35 - 280.00 | 1.654 times | Fri 27 February 2026 | 274.28 (0.34%) | 274.72 | 265.66 - 288.39 | 0.6149 times | Fri 30 January 2026 | 273.36 (-3.02%) | 283.04 | 268.00 - 288.39 | 0.6579 times | Wed 31 December 2025 | 281.88 (-0.27%) | 282.32 | 275.33 - 289.16 | 0.4838 times | Fri 28 November 2025 | 282.64 (1.28%) | 280.46 | 272.12 - 288.00 | 0.4517 times | Fri 31 October 2025 | 279.07 (4.51%) | 268.05 | 266.82 - 290.00 | 0.7959 times | Tue 30 September 2025 | 267.02 (0.83%) | 266.04 | 261.09 - 281.33 | 1.2864 times | Fri 29 August 2025 | 264.83 (-1.12%) | 268.60 | 262.59 - 274.92 | 0.4814 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NIF100BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 259.75 |
| 12 day DMA | 258.68 |
| 20 day DMA | 259.86 |
| 35 day DMA | 261.22 |
| 50 day DMA | 261.12 |
| 100 day DMA | 264.66 |
| 150 day DMA | 269.89 |
| 200 day DMA | 270.64 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.98 | 259.31 | 257.74 |
| 12 day EMA | 259.82 | 259 | 258.37 |
| 20 day EMA | 259.83 | 259.36 | 259.04 |
| 35 day EMA | 259.79 | 259.52 | 259.35 |
| 50 day EMA | 259.97 | 259.79 | 259.68 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.75 | 258.31 | 256.76 |
| 12 day SMA | 258.68 | 258.4 | 258.51 |
| 20 day SMA | 259.86 | 259.55 | 259.43 |
| 35 day SMA | 261.22 | 261.15 | 261.23 |
| 50 day SMA | 261.12 | 260.78 | 260.38 |
| 100 day SMA | 264.66 | 264.79 | 264.94 |
| 150 day SMA | 269.89 | 269.98 | 270.1 |
| 200 day SMA | 270.64 | 270.67 | 270.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.