Login or Join
HomepageSecRed NIDOZC26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red NIDOZC26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed NIDOZC26_N7 are 2472.8 and 2472.8
| Daily Target 1 | 2472.8 |
| Daily Target 2 | 2472.8 |
| Daily Target 3 | 2472.8 |
| Daily Target 4 | 2472.8 |
| Daily Target 5 | 2472.8 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2472.80 (0.12%) | 2472.80 | 2472.80 - 2472.80 | 1.8807 times | Mon 16 February 2026 | 2469.80 (0.41%) | 2456.00 | 2456.00 - 2469.80 | 0.2752 times | Fri 13 February 2026 | 2459.80 (0.07%) | 2408.84 | 2408.84 - 2459.80 | 0.2867 times | Thu 12 February 2026 | 2458.00 (0%) | 2458.00 | 2458.00 - 2458.00 | 0.2294 times | Wed 11 February 2026 | 2458.00 (-0.03%) | 2458.00 | 2458.00 - 2458.00 | 0.0229 times | Tue 10 February 2026 | 2458.80 (0%) | 2458.80 | 2458.80 - 2458.80 | 1.1927 times | Mon 09 February 2026 | 2458.80 (-0.17%) | 2445.80 | 2445.80 - 2458.80 | 0.4587 times | Fri 06 February 2026 | 2463.00 (1.11%) | 2463.00 | 2463.00 - 2463.00 | 0.0229 times | Thu 05 February 2026 | 2436.00 (0%) | 2436.00 | 2436.00 - 2436.00 | 0.0115 times | Wed 04 February 2026 | 2436.00 (-0.57%) | 2436.20 | 2436.00 - 2436.20 | 5.6193 times | Tue 03 February 2026 | 2450.00 (-0.37%) | 2450.00 | 2450.00 - 2450.00 | 0.0229 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed NIDOZC26_N7 are 2464.4 and 2481.2
| Weekly Target 1 | 2450.4 |
| Weekly Target 2 | 2461.6 |
| Weekly Target 3 | 2467.2 |
| Weekly Target 4 | 2478.4 |
| Weekly Target 5 | 2484 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2472.80 (0.53%) | 2456.00 | 2456.00 - 2472.80 | 0.7475 times | Fri 13 February 2026 | 2459.80 (-0.13%) | 2445.80 | 2408.84 - 2459.80 | 0.7594 times | Fri 06 February 2026 | 2463.00 (0.16%) | 2440.00 | 2436.00 - 2463.00 | 2.2187 times | Fri 30 January 2026 | 2459.00 (1.29%) | 2421.20 | 2420.50 - 2459.00 | 1.841 times | Thu 08 January 2026 | 2427.80 (0%) | 2427.80 | 2405.20 - 2427.80 | 0.7793 times | Fri 02 January 2026 | 2427.80 (0.14%) | 2424.50 | 2418.00 - 2427.80 | 0.8191 times | Fri 26 December 2025 | 2424.50 (1.02%) | 2429.80 | 2400.00 - 2450.00 | 2.5606 times | Thu 18 December 2025 | 2400.00 (0%) | 2400.20 | 2400.00 - 2400.20 | 0.1153 times | Thu 11 December 2025 | 2400.00 (0%) | 2400.00 | 2400.00 - 2400.00 | 0.1193 times | Thu 04 December 2025 | 2400.00 (-1.74%) | 2393.75 | 2393.75 - 2400.00 | 0.0398 times | Fri 28 November 2025 | 2442.60 (2.79%) | 2376.20 | 2376.20 - 2442.60 | 0.008 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed NIDOZC26_N7 are 2440.82 and 2504.78
| Monthly Target 1 | 2387.52 |
| Monthly Target 2 | 2430.16 |
| Monthly Target 3 | 2451.48 |
| Monthly Target 4 | 2494.12 |
| Monthly Target 5 | 2515.44 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2472.80 (0.56%) | 2440.00 | 2408.84 - 2472.80 | 3.0032 times | Fri 30 January 2026 | 2459.00 (1.29%) | 2427.80 | 2405.20 - 2459.00 | 2.125 times | Wed 31 December 2025 | 2427.80 (-0.61%) | 2393.75 | 2393.75 - 2450.00 | 2.9327 times | Fri 28 November 2025 | 2442.60 (3.94%) | 2376.20 | 2376.20 - 2442.60 | 0.0545 times | Fri 24 October 2025 | 2350.00 (0%) | 2321.00 | 1920.21 - 2369.00 | 0.6442 times | Mon 15 September 2025 | 2350.00 (-1.05%) | 2350.00 | 2350.00 - 2350.00 | 0.0609 times | Wed 20 August 2025 | 2375.00 (3.26%) | 2345.00 | 2300.20 - 2375.00 | 0.9776 times | Thu 10 July 2025 | 2300.00 (2%) | 2300.00 | 2300.00 - 2300.00 | 0.1506 times | Thu 12 June 2025 | 2255.00 (0%) | 2255.00 | 2255.00 - 2255.00 | 0.0064 times | Mon 12 May 2025 | 2255.00 (0.89%) | 2211.25 | 2211.25 - 2255.00 | 0.0449 times | Tue 04 March 2025 | 2235.00 (2.29%) | 2235.00 | 2235.00 - 2235.00 | 0.2821 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed NIDOZC26_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red NIDOZC26_N7
DMA (daily moving average) of Sec Red NIDOZC26_N7
| DMA period | DMA value |
| 5 day DMA | 2463.68 |
| 12 day DMA | 2456.67 |
| 20 day DMA | 2446 |
| 35 day DMA | 2433.03 |
| 50 day DMA | 2410.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red NIDOZC26_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2465.31 | 2461.57 | 2457.45 |
| 12 day EMA | 2456.74 | 2453.82 | 2450.91 |
| 20 day EMA | 2447.12 | 2444.42 | 2441.75 |
| 35 day EMA | 2426 | 2423.25 | 2420.51 |
| 50 day EMA | 2405.82 | 2403.09 | 2400.37 |
SMA (simple moving average) of Sec Red NIDOZC26_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2463.68 | 2460.88 | 2458.68 |
| 12 day SMA | 2456.67 | 2453.93 | 2453.03 |
| 20 day SMA | 2446 | 2443.75 | 2441.65 |
| 35 day SMA | 2433.03 | 2430.78 | 2430 |
| 50 day SMA | 2410.71 | 2407.66 | 2404.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.