Login or Join
HomepageNidanLabs NIDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidan Labs NIDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NidanLabs
Strong Daily Stock price targets for NidanLabs NIDAN_SM are 20 and 20.4
| Daily Target 1 | 19.67 |
| Daily Target 2 | 19.93 |
| Daily Target 3 | 20.066666666667 |
| Daily Target 4 | 20.33 |
| Daily Target 5 | 20.47 |
Daily price and volume Nidan Labs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.20 (0.75%) | 19.80 | 19.80 - 20.20 | 0.1529 times | Thu 04 December 2025 | 20.05 (-8.86%) | 20.80 | 20.05 - 21.00 | 0.6728 times | Wed 03 December 2025 | 22.00 (-2%) | 21.05 | 20.30 - 22.00 | 0.7034 times | Tue 02 December 2025 | 22.45 (1.58%) | 23.60 | 22.10 - 23.60 | 0.2446 times | Mon 01 December 2025 | 22.10 (-3.07%) | 24.90 | 22.10 - 24.90 | 2.2324 times | Fri 28 November 2025 | 22.80 (20%) | 20.00 | 19.50 - 22.80 | 4.4954 times | Thu 27 November 2025 | 19.00 (1.33%) | 19.00 | 18.75 - 19.00 | 0.1529 times | Wed 26 November 2025 | 18.75 (2.46%) | 18.30 | 18.30 - 18.75 | 0.2446 times | Tue 25 November 2025 | 18.30 (-1.35%) | 19.60 | 18.30 - 19.60 | 0.1835 times | Mon 24 November 2025 | 18.55 (-3.64%) | 19.25 | 17.00 - 19.60 | 0.9174 times | Fri 21 November 2025 | 19.25 (-4.47%) | 20.15 | 19.20 - 20.15 | 0.3058 times |
Weekly price and charts NidanLabs
Strong weekly Stock price targets for NidanLabs NIDAN_SM are 17.45 and 22.55
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 21.633333333333 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Nidan Labs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.20 (-11.4%) | 24.90 | 19.80 - 24.90 | 2.1906 times | Fri 28 November 2025 | 22.80 (18.44%) | 19.25 | 17.00 - 22.80 | 3.2776 times | Fri 21 November 2025 | 19.25 (-4.47%) | 20.15 | 19.20 - 20.75 | 0.6187 times | Fri 14 November 2025 | 20.15 (-3.59%) | 18.75 | 18.75 - 20.60 | 0.8863 times | Fri 07 November 2025 | 20.90 (12.37%) | 20.50 | 18.80 - 21.00 | 0.7358 times | Fri 31 October 2025 | 18.60 (1.09%) | 18.35 | 18.35 - 19.50 | 0.4682 times | Fri 24 October 2025 | 18.40 (-3.16%) | 19.00 | 18.20 - 19.00 | 0.2676 times | Thu 16 October 2025 | 19.00 (4.97%) | 18.50 | 17.90 - 19.00 | 0.8027 times | Fri 10 October 2025 | 18.10 (-4.23%) | 17.85 | 17.85 - 18.90 | 0.3679 times | Fri 03 October 2025 | 18.90 (1.34%) | 19.05 | 18.25 - 19.45 | 0.3846 times | Fri 26 September 2025 | 18.65 (-2.36%) | 19.10 | 18.60 - 19.50 | 0.5184 times |
Monthly price and charts NidanLabs
Strong monthly Stock price targets for NidanLabs NIDAN_SM are 17.45 and 22.55
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 21.633333333333 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes Nidan Labs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.20 (-11.4%) | 24.90 | 19.80 - 24.90 | 0.6606 times | Fri 28 November 2025 | 22.80 (22.58%) | 20.50 | 17.00 - 22.80 | 1.6641 times | Fri 31 October 2025 | 18.60 (1.92%) | 18.25 | 17.85 - 19.50 | 0.6152 times | Tue 30 September 2025 | 18.25 (0.83%) | 18.00 | 17.85 - 19.55 | 0.6858 times | Fri 29 August 2025 | 18.10 (-11.71%) | 20.80 | 17.30 - 20.80 | 0.7463 times | Thu 31 July 2025 | 20.50 (-3.98%) | 21.35 | 19.00 - 21.50 | 0.5245 times | Mon 30 June 2025 | 21.35 (1.67%) | 21.10 | 19.25 - 22.90 | 0.8976 times | Fri 30 May 2025 | 21.00 (5%) | 20.10 | 18.00 - 24.55 | 1.2859 times | Tue 29 April 2025 | 20.00 (20.85%) | 18.00 | 16.05 - 20.50 | 0.7312 times | Fri 28 March 2025 | 16.55 (-19.46%) | 20.55 | 16.25 - 23.45 | 2.1886 times | Fri 28 February 2025 | 20.55 (-16.8%) | 23.80 | 19.55 - 25.75 | 0.938 times |
Indicator Analysis of NidanLabs
Please login to view indicator analysis. or View indicator analysis of NidanLabs NIDAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidan Labs NIDAN_SM
DMA (daily moving average) of Nidan Labs NIDAN_SM
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.24 |
| 35 day DMA | 19.73 |
| 50 day DMA | 19.39 |
| 100 day DMA | 19.44 |
| 150 day DMA | 19.81 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Nidan Labs NIDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 21.08 | 21.59 |
| 12 day EMA | 20.58 | 20.65 | 20.76 |
| 20 day EMA | 20.29 | 20.3 | 20.33 |
| 35 day EMA | 19.89 | 19.87 | 19.86 |
| 50 day EMA | 19.54 | 19.51 | 19.49 |
SMA (simple moving average) of Nidan Labs NIDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.88 | 21.67 |
| 12 day SMA | 20.3 | 20.28 | 20.29 |
| 20 day SMA | 20.24 | 20.28 | 20.26 |
| 35 day SMA | 19.73 | 19.67 | 19.62 |
| 50 day SMA | 19.39 | 19.37 | 19.35 |
| 100 day SMA | 19.44 | 19.44 | 19.45 |
| 150 day SMA | 19.81 | 19.8 | 19.79 |
| 200 day SMA | 20.18 | 20.22 | 20.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.