Login or Join
HomepageNrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets NrbIndustrial
Strong Daily Stock price targets for NrbIndustrial NIBL are 30.09 and 31.13
| Daily Target 1 | 29.88 |
| Daily Target 2 | 30.3 |
| Daily Target 3 | 30.92 |
| Daily Target 4 | 31.34 |
| Daily Target 5 | 31.96 |
Daily price and volume Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.72 (-3.24%) | 31.01 | 30.50 - 31.54 | 0.4133 times | Thu 12 February 2026 | 31.75 (-0.03%) | 33.30 | 31.52 - 33.30 | 0.4054 times | Wed 11 February 2026 | 31.76 (-6.15%) | 31.75 | 31.55 - 33.98 | 3.4114 times | Tue 10 February 2026 | 33.84 (12.61%) | 31.69 | 30.10 - 34.40 | 2.7258 times | Mon 09 February 2026 | 30.05 (3.62%) | 29.00 | 29.00 - 31.00 | 0.554 times | Fri 06 February 2026 | 29.00 (-4.82%) | 30.16 | 28.02 - 30.90 | 0.9695 times | Thu 05 February 2026 | 30.47 (-1.84%) | 31.80 | 30.20 - 31.80 | 0.2543 times | Wed 04 February 2026 | 31.04 (1.27%) | 31.80 | 30.21 - 31.80 | 0.4788 times | Tue 03 February 2026 | 30.65 (1.62%) | 31.84 | 30.15 - 31.84 | 0.4551 times | Mon 02 February 2026 | 30.16 (-0.98%) | 31.85 | 29.62 - 31.85 | 0.3325 times | Sun 01 February 2026 | 30.46 (4.64%) | 29.80 | 29.11 - 31.50 | 0.414 times |
Weekly price and charts NrbIndustrial
Strong weekly Stock price targets for NrbIndustrial NIBL are 29.86 and 35.26
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 31.373333333333 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 36.77 |
Weekly price and volumes for Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.72 (5.93%) | 29.00 | 29.00 - 34.40 | 0.8968 times | Fri 06 February 2026 | 29.00 (-0.38%) | 29.80 | 28.02 - 31.85 | 0.3468 times | Fri 30 January 2026 | 29.11 (-6.43%) | 30.66 | 28.35 - 31.96 | 0.2283 times | Fri 23 January 2026 | 31.11 (-2.96%) | 32.48 | 27.26 - 32.48 | 0.5444 times | Fri 16 January 2026 | 32.06 (0.19%) | 33.90 | 32.00 - 34.00 | 0.4152 times | Fri 09 January 2026 | 32.00 (-12.04%) | 35.51 | 31.00 - 37.84 | 2.7198 times | Fri 02 January 2026 | 36.38 (25.88%) | 28.25 | 28.25 - 40.80 | 4.3799 times | Fri 26 December 2025 | 28.90 (1.33%) | 28.53 | 28.53 - 30.09 | 0.0571 times | Fri 19 December 2025 | 28.52 (-6.49%) | 30.00 | 27.30 - 30.63 | 0.0827 times | Fri 12 December 2025 | 30.50 (7.43%) | 29.80 | 26.01 - 32.85 | 0.329 times | Fri 05 December 2025 | 28.39 (-3.53%) | 29.43 | 28.01 - 30.94 | 0.2199 times |
Monthly price and charts NrbIndustrial
Strong monthly Stock price targets for NrbIndustrial NIBL are 29.37 and 35.75
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 31.046666666667 |
| Monthly Target 4 | 34.07 |
| Monthly Target 5 | 37.43 |
Monthly price and volumes Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.72 (5.53%) | 29.80 | 28.02 - 34.40 | 0.4902 times | Fri 30 January 2026 | 29.11 (-21.47%) | 36.51 | 27.26 - 37.84 | 1.6652 times | Wed 31 December 2025 | 37.07 (25.96%) | 29.43 | 26.01 - 40.80 | 1.8732 times | Fri 28 November 2025 | 29.43 (-1.77%) | 30.56 | 26.81 - 33.50 | 0.845 times | Fri 31 October 2025 | 29.96 (6.35%) | 27.60 | 26.15 - 34.50 | 0.846 times | Tue 30 September 2025 | 28.17 (-9.01%) | 24.06 | 24.06 - 34.09 | 0.8126 times | Thu 05 June 2025 | 30.96 (19.91%) | 25.50 | 25.50 - 37.17 | 1.6714 times | Fri 30 May 2025 | 25.82 (15.84%) | 23.28 | 21.52 - 28.50 | 0.2524 times | Wed 30 April 2025 | 22.29 (7.73%) | 21.00 | 20.69 - 26.00 | 0.8178 times | Fri 28 March 2025 | 20.69 (-24.3%) | 24.04 | 19.50 - 28.49 | 0.7262 times | Wed 30 October 2024 | 27.33 (-22.05%) | 35.79 | 25.41 - 39.90 | 1.1425 times |
Indicator Analysis of NrbIndustrial
Please login to view indicator analysis. or View indicator analysis of NrbIndustrial NIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Industrial NIBL
DMA (daily moving average) of Nrb Industrial NIBL
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 30.75 |
| 20 day DMA | 30.43 |
| 35 day DMA | 31.69 |
| 50 day DMA | 30.89 |
| 100 day DMA | 30.27 |
| 150 day DMA | 28.72 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Nrb Industrial NIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.27 | 31.55 | 31.45 |
| 12 day EMA | 31.02 | 31.08 | 30.96 |
| 20 day EMA | 30.99 | 31.02 | 30.94 |
| 35 day EMA | 30.74 | 30.74 | 30.68 |
| 50 day EMA | 30.85 | 30.86 | 30.82 |
SMA (simple moving average) of Nrb Industrial NIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 31.28 | 31.02 |
| 12 day SMA | 30.75 | 30.64 | 30.53 |
| 20 day SMA | 30.43 | 30.5 | 30.53 |
| 35 day SMA | 31.69 | 31.66 | 31.58 |
| 50 day SMA | 30.89 | 30.86 | 30.82 |
| 100 day SMA | 30.27 | 30.29 | 30.29 |
| 150 day SMA | 28.72 | 28.67 | 28.62 |
| 200 day SMA | 29.37 | 29.42 | 29.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.