Login or Join
HomepageNrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets NrbIndustrial
Strong Daily Stock price targets for NrbIndustrial NIBL are 27.94 and 29.31
| Daily Target 1 | 27.68 |
| Daily Target 2 | 28.19 |
| Daily Target 3 | 29.046666666667 |
| Daily Target 4 | 29.56 |
| Daily Target 5 | 30.42 |
Daily price and volume Nrb Industrial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.71 (-0.1%) | 29.02 | 28.53 - 29.90 | 0.34 times | Mon 26 October 2026 | 28.74 (-0.9%) | 29.59 | 28.05 - 29.59 | 1.247 times | Fri 23 October 2026 | 29.00 (-3.49%) | 29.22 | 28.01 - 30.31 | 1.1102 times | Thu 22 October 2026 | 30.05 (-0.86%) | 30.01 | 29.62 - 30.79 | 2.4482 times | Wed 21 October 2026 | 30.31 (-0.66%) | 30.51 | 29.75 - 30.86 | 0.2511 times | Mon 19 October 2026 | 30.51 (-0.59%) | 30.69 | 30.12 - 31.50 | 1.4059 times | Fri 16 October 2026 | 30.69 (-0.13%) | 30.60 | 30.60 - 31.29 | 0.9756 times | Thu 15 October 2026 | 30.73 (-3.33%) | 31.50 | 30.67 - 31.96 | 0.4277 times | Wed 14 October 2026 | 31.79 (1.83%) | 31.79 | 30.65 - 32.39 | 0.9541 times | Tue 13 October 2026 | 31.22 (1.99%) | 30.98 | 30.76 - 32.00 | 0.8403 times | Mon 12 October 2026 | 30.61 (-0.46%) | 30.60 | 30.51 - 32.00 | 0.6239 times |
Weekly price and charts NrbIndustrial
Strong weekly Stock price targets for NrbIndustrial NIBL are 27.46 and 29.31
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 28.886666666667 |
| Weekly Target 4 | 29.72 |
| Weekly Target 5 | 30.74 |
Weekly price and volumes for Nrb Industrial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.71 (-1%) | 29.59 | 28.05 - 29.90 | 0.1035 times | Fri 23 October 2026 | 29.00 (-5.51%) | 30.69 | 28.01 - 31.50 | 0.34 times | Fri 16 October 2026 | 30.69 (-0.2%) | 30.60 | 30.51 - 32.39 | 0.2491 times | Fri 09 October 2026 | 30.75 (-1.82%) | 32.98 | 30.11 - 32.98 | 0.359 times | Thu 01 October 2026 | 31.32 (-4.07%) | 33.48 | 30.65 - 33.48 | 0.3759 times | Fri 25 September 2026 | 32.65 (5.42%) | 30.22 | 30.22 - 34.99 | 1.9757 times | Fri 18 September 2026 | 30.97 (-6.8%) | 33.26 | 29.50 - 34.00 | 0.8083 times | Fri 11 September 2026 | 33.23 (7.89%) | 30.80 | 29.97 - 36.69 | 4.7079 times | Fri 04 September 2026 | 30.80 (0.46%) | 31.00 | 30.27 - 32.00 | 0.275 times | Fri 28 August 2026 | 30.66 (-1.35%) | 31.70 | 29.60 - 33.00 | 0.8057 times | Fri 21 August 2026 | 31.08 (-6.64%) | 34.90 | 30.50 - 34.90 | 0.7058 times |
Monthly price and charts NrbIndustrial
Strong monthly Stock price targets for NrbIndustrial NIBL are 25.88 and 30.85
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 29.9 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 34.87 |
Monthly price and volumes Nrb Industrial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.71 (-9.86%) | 32.49 | 28.01 - 32.98 | 0.1455 times | Wed 30 September 2026 | 31.85 (3.17%) | 31.50 | 29.50 - 36.69 | 1.0003 times | Mon 31 August 2026 | 30.87 (-8.86%) | 34.69 | 29.60 - 36.97 | 0.4705 times | Fri 31 July 2026 | 33.87 (13.32%) | 29.48 | 29.48 - 38.10 | 1.62 times | Tue 30 June 2026 | 29.89 (0.5%) | 29.74 | 28.91 - 33.50 | 0.7303 times | Fri 29 May 2026 | 29.74 (-5.17%) | 31.36 | 28.94 - 36.50 | 0.854 times | Thu 30 April 2026 | 31.36 (20.94%) | 26.00 | 25.75 - 33.57 | 0.3635 times | Mon 30 March 2026 | 25.93 (-17.08%) | 30.80 | 25.30 - 33.10 | 0.5933 times | Fri 27 February 2026 | 31.27 (7.42%) | 29.80 | 28.02 - 34.40 | 1.2679 times | Fri 30 January 2026 | 29.11 (-21.47%) | 36.51 | 27.26 - 37.84 | 2.9546 times | Wed 31 December 2025 | 37.07 (25.96%) | 29.43 | 26.01 - 40.80 | 3.3236 times |
Indicator Analysis of NrbIndustrial
Please login to view indicator analysis. or View indicator analysis of NrbIndustrial NIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Industrial NIBL
DMA (daily moving average) of Nrb Industrial NIBL
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 30.26 |
| 20 day DMA | 30.72 |
| 35 day DMA | 31.05 |
| 50 day DMA | 31.13 |
| 100 day DMA | 31.83 |
| 150 day DMA | 31.27 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Nrb Industrial NIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.55 | 29.96 |
| 12 day EMA | 30.01 | 30.25 | 30.52 |
| 20 day EMA | 30.46 | 30.64 | 30.84 |
| 35 day EMA | 30.83 | 30.96 | 31.09 |
| 50 day EMA | 31.12 | 31.22 | 31.32 |
SMA (simple moving average) of Nrb Industrial NIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 29.72 | 30.11 |
| 12 day SMA | 30.26 | 30.45 | 30.67 |
| 20 day SMA | 30.72 | 30.91 | 31.11 |
| 35 day SMA | 31.05 | 31.11 | 31.17 |
| 50 day SMA | 31.13 | 31.2 | 31.29 |
| 100 day SMA | 31.83 | 31.84 | 31.86 |
| 150 day SMA | 31.27 | 31.28 | 31.28 |
| 200 day SMA | 31.27 | 31.31 | 31.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.