Login or Join
HomepageNrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets NrbIndustrial
Strong Daily Stock price targets for NrbIndustrial NIBL are 35.18 and 38.58
| Daily Target 1 | 32.55 |
| Daily Target 2 | 34.4 |
| Daily Target 3 | 35.95 |
| Daily Target 4 | 37.8 |
| Daily Target 5 | 39.35 |
Daily price and volume Nrb Industrial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.25 (4.62%) | 35.70 | 34.10 - 37.50 | 0.6307 times | Tue 23 April 2024 | 34.65 (3.12%) | 34.50 | 33.00 - 35.55 | 0.6593 times | Mon 22 April 2024 | 33.60 (1.66%) | 33.75 | 32.50 - 35.25 | 0.486 times | Fri 19 April 2024 | 33.05 (-4.89%) | 33.10 | 32.30 - 35.20 | 1.242 times | Thu 18 April 2024 | 34.75 (1.31%) | 36.70 | 34.05 - 36.70 | 0.4869 times | Tue 16 April 2024 | 34.30 (-5.77%) | 36.65 | 33.55 - 36.65 | 1.1023 times | Mon 15 April 2024 | 36.40 (-0.41%) | 36.50 | 32.90 - 37.45 | 1.3717 times | Fri 12 April 2024 | 36.55 (7.34%) | 35.40 | 33.85 - 37.20 | 2.6338 times | Wed 10 April 2024 | 34.05 (-5.94%) | 37.80 | 33.15 - 37.80 | 0.8977 times | Tue 09 April 2024 | 36.20 (-0.28%) | 37.45 | 35.15 - 37.45 | 0.4895 times | Mon 08 April 2024 | 36.30 (2.83%) | 34.30 | 34.30 - 37.00 | 0.6861 times |
Weekly price and charts NrbIndustrial
Strong weekly Stock price targets for NrbIndustrial NIBL are 34.38 and 39.38
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 35.416666666667 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Nrb Industrial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.25 (9.68%) | 33.75 | 32.50 - 37.50 | 0.1261 times | Fri 19 April 2024 | 33.05 (-9.58%) | 36.50 | 32.30 - 37.45 | 0.2984 times | Fri 12 April 2024 | 36.55 (3.54%) | 34.30 | 33.15 - 37.80 | 0.3342 times | Fri 05 April 2024 | 35.30 (6.17%) | 34.90 | 31.60 - 36.95 | 0.2211 times | Thu 28 March 2024 | 33.25 (-28.8%) | 34.15 | 32.65 - 35.75 | 0.5411 times | Fri 22 December 2023 | 46.70 (5.9%) | 46.30 | 45.20 - 51.00 | 2.7523 times | Fri 15 December 2023 | 44.10 (5.76%) | 40.00 | 37.70 - 44.10 | 0.6227 times | Fri 08 December 2023 | 41.70 (15.19%) | 38.00 | 35.05 - 46.05 | 1.5744 times | Fri 01 December 2023 | 36.20 (11.56%) | 32.45 | 31.20 - 36.20 | 1.3476 times | Fri 24 November 2023 | 32.45 (2.2%) | 32.45 | 30.80 - 35.00 | 2.182 times | Fri 17 November 2023 | 31.75 (18.91%) | 28.00 | 27.55 - 32.00 | 0.9974 times |
Monthly price and charts NrbIndustrial
Strong monthly Stock price targets for NrbIndustrial NIBL are 33.93 and 40.13
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 32.63 |
| Monthly Target 3 | 35.216666666667 |
| Monthly Target 4 | 38.83 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Nrb Industrial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 36.25 (9.02%) | 34.90 | 31.60 - 37.80 | 0.5142 times | Thu 28 March 2024 | 33.25 (-28.8%) | 34.15 | 32.65 - 35.75 | 0.284 times | Fri 22 December 2023 | 46.70 (35.36%) | 35.45 | 34.55 - 51.00 | 2.7753 times | Thu 30 November 2023 | 34.50 (12.93%) | 32.00 | 25.75 - 35.00 | 2.3967 times | Tue 31 October 2023 | 30.55 (24.69%) | 31.00 | 30.05 - 32.95 | 0.0133 times | Wed 21 June 2023 | 24.50 (33.51%) | 18.35 | 17.55 - 27.00 | 2.0522 times | Wed 31 May 2023 | 18.35 (-10.05%) | 18.75 | 17.50 - 19.30 | 0.2224 times | Wed 19 April 2023 | 20.40 (27.1%) | 17.50 | 16.00 - 24.70 | 0.8747 times | Fri 31 March 2023 | 16.05 (-12.77%) | 18.35 | 15.05 - 20.50 | 0.6928 times | Tue 28 February 2023 | 18.40 (-5.15%) | 20.30 | 18.00 - 20.30 | 0.1745 times | Tue 31 January 2023 | 19.40 (-9.77%) | 22.30 | 18.20 - 23.25 | 0.3789 times |
Indicator Analysis of NrbIndustrial
Please login to view indicator analysis. or View indicator analysis of NrbIndustrial NIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Industrial NIBL
DMA (daily moving average) of Nrb Industrial NIBL
| DMA period | DMA value |
| 5 day DMA | 34.46 |
| 12 day DMA | 35.12 |
| 20 day DMA | 35.5 |
| 35 day DMA | 38.42 |
| 50 day DMA | 36.24 |
| 100 day DMA | 28.41 |
| 150 day DMA | 25.33 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Nrb Industrial NIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 34.34 | 34.18 |
| 12 day EMA | 35.29 | 35.12 | 35.2 |
| 20 day EMA | 35.89 | 35.85 | 35.98 |
| 35 day EMA | 35.41 | 35.36 | 35.4 |
| 50 day EMA | 35.55 | 35.52 | 35.56 |
SMA (simple moving average) of Nrb Industrial NIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.46 | 34.07 | 34.42 |
| 12 day SMA | 35.12 | 35.03 | 35.07 |
| 20 day SMA | 35.5 | 36.03 | 36.68 |
| 35 day SMA | 38.42 | 38.37 | 38.32 |
| 50 day SMA | 36.24 | 36.08 | 35.99 |
| 100 day SMA | 28.41 | 28.2 | 28.02 |
| 150 day SMA | 25.33 | 25.24 | 25.15 |
| 200 day SMA | 24.48 | 24.4 | 24.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.