Login or Join
HomepageNrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets NrbIndustrial
Strong Daily Stock price targets for NrbIndustrial NIBL are 28.25 and 29.39
| Daily Target 1 | 27.44 |
| Daily Target 2 | 27.91 |
| Daily Target 3 | 28.576666666667 |
| Daily Target 4 | 29.05 |
| Daily Target 5 | 29.72 |
Daily price and volume Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.39 (0.53%) | 28.24 | 28.10 - 29.24 | 0.2203 times | Thu 04 December 2025 | 28.24 (-3.25%) | 29.69 | 28.01 - 29.69 | 0.3771 times | Wed 03 December 2025 | 29.19 (-1.82%) | 29.80 | 28.52 - 29.88 | 0.0643 times | Tue 02 December 2025 | 29.73 (1.12%) | 28.30 | 28.30 - 30.40 | 0.3666 times | Mon 01 December 2025 | 29.40 (-0.1%) | 29.43 | 28.51 - 30.94 | 1.2905 times | Fri 28 November 2025 | 29.43 (-1.34%) | 30.46 | 29.25 - 30.46 | 0.2505 times | Thu 27 November 2025 | 29.83 (-4.18%) | 30.51 | 29.35 - 31.97 | 2.6667 times | Wed 26 November 2025 | 31.13 (-3.41%) | 32.22 | 31.00 - 32.22 | 0.5292 times | Tue 25 November 2025 | 32.23 (1.03%) | 32.50 | 30.90 - 33.50 | 1.9222 times | Mon 24 November 2025 | 31.90 (10.84%) | 29.00 | 27.50 - 32.55 | 2.3126 times | Fri 21 November 2025 | 28.78 (-4.19%) | 30.04 | 28.10 - 30.04 | 0.6207 times |
Weekly price and charts NrbIndustrial
Strong weekly Stock price targets for NrbIndustrial NIBL are 26.74 and 29.67
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 27.29 |
| Weekly Target 3 | 29.113333333333 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.39 (-3.53%) | 29.43 | 28.01 - 30.94 | 0.4807 times | Fri 28 November 2025 | 29.43 (2.26%) | 29.00 | 27.50 - 33.50 | 1.5922 times | Fri 21 November 2025 | 28.78 (-5.7%) | 30.53 | 28.10 - 32.38 | 0.7303 times | Fri 14 November 2025 | 30.52 (12.12%) | 26.82 | 26.81 - 33.40 | 1.5212 times | Fri 07 November 2025 | 27.22 (-9.15%) | 30.56 | 26.82 - 32.00 | 0.8411 times | Fri 31 October 2025 | 29.96 (-6.29%) | 32.60 | 29.52 - 33.45 | 0.4858 times | Fri 24 October 2025 | 31.97 (10.93%) | 28.75 | 27.68 - 34.50 | 3.1351 times | Fri 17 October 2025 | 28.82 (-6.79%) | 30.50 | 28.21 - 30.98 | 0.3736 times | Fri 10 October 2025 | 30.92 (10.27%) | 28.04 | 26.15 - 31.75 | 0.586 times | Fri 03 October 2025 | 28.04 (1.37%) | 27.00 | 26.25 - 29.39 | 0.254 times | Fri 26 September 2025 | 27.66 (-13.43%) | 32.38 | 27.20 - 32.38 | 0.5201 times |
Monthly price and charts NrbIndustrial
Strong monthly Stock price targets for NrbIndustrial NIBL are 26.74 and 29.67
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 27.29 |
| Monthly Target 3 | 29.113333333333 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 32.04 |
Monthly price and volumes Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.39 (-3.53%) | 29.43 | 28.01 - 30.94 | 0.0962 times | Fri 28 November 2025 | 29.43 (-1.77%) | 30.56 | 26.81 - 33.50 | 0.9379 times | Fri 31 October 2025 | 29.96 (6.35%) | 27.60 | 26.15 - 34.50 | 0.939 times | Tue 30 September 2025 | 28.17 (-9.01%) | 24.06 | 24.06 - 34.09 | 0.902 times | Thu 05 June 2025 | 30.96 (19.91%) | 25.50 | 25.50 - 37.17 | 1.8552 times | Fri 30 May 2025 | 25.82 (15.84%) | 23.28 | 21.52 - 28.50 | 0.2802 times | Wed 30 April 2025 | 22.29 (7.73%) | 21.00 | 20.69 - 26.00 | 0.9078 times | Fri 28 March 2025 | 20.69 (-24.3%) | 24.04 | 19.50 - 28.49 | 0.806 times | Wed 30 October 2024 | 27.33 (-22.05%) | 35.79 | 25.41 - 39.90 | 1.2681 times | Mon 30 September 2024 | 35.06 (-8%) | 37.36 | 33.80 - 45.90 | 2.0077 times | Fri 30 August 2024 | 38.11 (-13.21%) | 44.00 | 36.55 - 47.17 | 1.6469 times |
Indicator Analysis of NrbIndustrial
Please login to view indicator analysis. or View indicator analysis of NrbIndustrial NIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Industrial NIBL
DMA (daily moving average) of Nrb Industrial NIBL
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 29.86 |
| 20 day DMA | 29.94 |
| 35 day DMA | 29.96 |
| 50 day DMA | 29.6 |
| 100 day DMA | 27.75 |
| 150 day DMA | 28.72 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Nrb Industrial NIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 29.19 | 29.66 |
| 12 day EMA | 29.52 | 29.72 | 29.99 |
| 20 day EMA | 29.71 | 29.85 | 30.02 |
| 35 day EMA | 29.77 | 29.85 | 29.95 |
| 50 day EMA | 29.67 | 29.72 | 29.78 |
SMA (simple moving average) of Nrb Industrial NIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 29.2 | 29.52 |
| 12 day SMA | 29.86 | 30.02 | 30.27 |
| 20 day SMA | 29.94 | 29.88 | 29.86 |
| 35 day SMA | 29.96 | 29.99 | 30.01 |
| 50 day SMA | 29.6 | 29.62 | 29.66 |
| 100 day SMA | 27.75 | 27.69 | 27.63 |
| 150 day SMA | 28.72 | 28.79 | 28.86 |
| 200 day SMA | 31.27 | 31.31 | 31.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.