Login or Join
HomepageNibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe NIBE are 1047.1 and 1131.5
| Daily Target 1 | 980.67 |
| Daily Target 2 | 1029.13 |
| Daily Target 3 | 1065.0666666667 |
| Daily Target 4 | 1113.53 |
| Daily Target 5 | 1149.47 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1077.60 (5.01%) | 1035.00 | 1016.60 - 1101.00 | 1.8738 times | Tue 10 February 2026 | 1026.20 (1.32%) | 1020.00 | 1007.00 - 1032.00 | 0.5565 times | Mon 09 February 2026 | 1012.80 (-0.76%) | 1040.00 | 1005.20 - 1040.00 | 0.7349 times | Fri 06 February 2026 | 1020.60 (0.85%) | 1010.10 | 1002.00 - 1023.90 | 0.5412 times | Thu 05 February 2026 | 1012.00 (-1.59%) | 1035.00 | 1005.20 - 1035.00 | 0.3155 times | Wed 04 February 2026 | 1028.40 (-0.89%) | 1044.00 | 1012.00 - 1056.20 | 0.5372 times | Tue 03 February 2026 | 1037.60 (-1.56%) | 1085.00 | 1009.00 - 1094.40 | 1.1478 times | Mon 02 February 2026 | 1054.00 (2.83%) | 1025.00 | 1001.00 - 1081.00 | 0.6552 times | Sun 01 February 2026 | 1025.00 (-0.49%) | 1068.10 | 998.00 - 1133.00 | 3.011 times | Fri 30 January 2026 | 1030.00 (1.49%) | 1000.00 | 999.00 - 1050.00 | 0.627 times | Thu 29 January 2026 | 1014.90 (-1.54%) | 1025.00 | 1006.90 - 1044.70 | 0.5865 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 1041.4 and 1137.2
| Weekly Target 1 | 965.47 |
| Weekly Target 2 | 1021.53 |
| Weekly Target 3 | 1061.2666666667 |
| Weekly Target 4 | 1117.33 |
| Weekly Target 5 | 1157.07 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1077.60 (5.58%) | 1040.00 | 1005.20 - 1101.00 | 0.8899 times | Fri 06 February 2026 | 1020.60 (-0.91%) | 1068.10 | 998.00 - 1133.00 | 1.7453 times | Fri 30 January 2026 | 1030.00 (0.36%) | 1031.00 | 999.00 - 1053.90 | 0.6881 times | Fri 23 January 2026 | 1026.30 (-11%) | 1145.00 | 1021.50 - 1147.00 | 0.5267 times | Fri 16 January 2026 | 1153.20 (-5.56%) | 1230.00 | 1137.20 - 1254.40 | 0.6466 times | Fri 09 January 2026 | 1221.10 (-1.27%) | 1286.80 | 1216.00 - 1345.00 | 2.3165 times | Fri 02 January 2026 | 1236.80 (8.18%) | 1145.00 | 1092.00 - 1250.00 | 0.8901 times | Fri 26 December 2025 | 1143.30 (1.43%) | 1127.20 | 1107.70 - 1185.70 | 0.3862 times | Fri 19 December 2025 | 1127.20 (2.52%) | 1100.00 | 1084.00 - 1224.50 | 1.2189 times | Fri 12 December 2025 | 1099.50 (10.12%) | 998.50 | 959.30 - 1099.50 | 0.6918 times | Fri 05 December 2025 | 998.50 (-8.36%) | 1095.00 | 984.90 - 1114.00 | 0.6707 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 1037.8 and 1172.8
| Monthly Target 1 | 934.53 |
| Monthly Target 2 | 1006.07 |
| Monthly Target 3 | 1069.5333333333 |
| Monthly Target 4 | 1141.07 |
| Monthly Target 5 | 1204.53 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1077.60 (4.62%) | 1068.10 | 998.00 - 1133.00 | 0.4223 times | Fri 30 January 2026 | 1030.00 (-7.24%) | 1133.50 | 999.00 - 1345.00 | 0.7895 times | Wed 31 December 2025 | 1110.40 (1.91%) | 1095.00 | 959.30 - 1224.50 | 0.4984 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.5369 times | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.5764 times | Tue 30 September 2025 | 1474.20 (23.92%) | 1190.00 | 1119.90 - 1498.50 | 1.0719 times | Fri 29 August 2025 | 1189.60 (-27.04%) | 1635.00 | 1160.30 - 1675.00 | 1.0367 times | Thu 31 July 2025 | 1630.40 (-1.63%) | 1655.50 | 1570.10 - 1799.00 | 0.7032 times | Mon 30 June 2025 | 1657.40 (-5.78%) | 1710.10 | 1605.00 - 2001.00 | 2.8007 times | Fri 30 May 2025 | 1759.10 (33.36%) | 1340.00 | 1221.10 - 1851.60 | 1.5641 times | Wed 30 April 2025 | 1319.10 (26.67%) | 1054.90 | 1026.05 - 1589.70 | 0.9989 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe NIBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1029.84 |
| 12 day DMA | 1030.83 |
| 20 day DMA | 1055.38 |
| 35 day DMA | 1111.44 |
| 50 day DMA | 1100.85 |
| 100 day DMA | 1178.83 |
| 150 day DMA | 1257.63 |
| 200 day DMA | 1347.24 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.03 | 1022.75 | 1021.03 |
| 12 day EMA | 1043.76 | 1037.61 | 1039.68 |
| 20 day EMA | 1059.67 | 1057.78 | 1061.1 |
| 35 day EMA | 1071.23 | 1070.86 | 1073.49 |
| 50 day EMA | 1092.89 | 1093.51 | 1096.26 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.84 | 1020 | 1022.28 |
| 12 day SMA | 1030.83 | 1025.56 | 1025.57 |
| 20 day SMA | 1055.38 | 1061.97 | 1071.68 |
| 35 day SMA | 1111.44 | 1113.08 | 1115.96 |
| 50 day SMA | 1100.85 | 1100.67 | 1101.94 |
| 100 day SMA | 1178.83 | 1180.94 | 1183.07 |
| 150 day SMA | 1257.63 | 1261.46 | 1265.79 |
| 200 day SMA | 1347.24 | 1348.97 | 1351.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.