Login or Join
HomepageNibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe NIBE are 907.88 and 962.28
| Daily Target 1 | 864.18 |
| Daily Target 2 | 897.17 |
| Daily Target 3 | 918.58333333333 |
| Daily Target 4 | 951.57 |
| Daily Target 5 | 972.98 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 930.15 (1.35%) | 930.10 | 885.60 - 940.00 | 0.6862 times | Thu 02 April 2026 | 917.75 (2.59%) | 888.00 | 854.45 - 925.00 | 0.9201 times | Wed 01 April 2026 | 894.55 (9.47%) | 853.90 | 844.85 - 922.00 | 1.6832 times | Mon 30 March 2026 | 817.20 (-6%) | 867.00 | 809.60 - 869.40 | 1.4901 times | Fri 27 March 2026 | 869.40 (-4.9%) | 914.00 | 865.50 - 914.00 | 1.2778 times | Wed 25 March 2026 | 914.20 (0.55%) | 914.90 | 910.00 - 947.80 | 0.7406 times | Tue 24 March 2026 | 909.20 (1.97%) | 920.00 | 902.00 - 944.70 | 0.7755 times | Mon 23 March 2026 | 891.60 (-6.8%) | 955.20 | 887.50 - 955.20 | 1.0183 times | Fri 20 March 2026 | 956.70 (-1.91%) | 975.30 | 951.10 - 994.60 | 0.7611 times | Thu 19 March 2026 | 975.30 (-1.92%) | 992.40 | 970.00 - 996.70 | 0.6471 times | Wed 18 March 2026 | 994.40 (-0.45%) | 1003.80 | 991.50 - 1018.60 | 0.4612 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 907.88 and 962.28
| Weekly Target 1 | 864.18 |
| Weekly Target 2 | 897.17 |
| Weekly Target 3 | 918.58333333333 |
| Weekly Target 4 | 951.57 |
| Weekly Target 5 | 972.98 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 930.15 (1.35%) | 930.10 | 885.60 - 940.00 | 0.1306 times | Thu 02 April 2026 | 917.75 (5.56%) | 867.00 | 809.60 - 925.00 | 0.779 times | Fri 27 March 2026 | 869.40 (-9.13%) | 955.20 | 865.50 - 955.20 | 0.7255 times | Fri 20 March 2026 | 956.70 (-5.43%) | 1022.00 | 951.10 - 1029.50 | 0.6571 times | Fri 13 March 2026 | 1011.60 (2.19%) | 985.00 | 951.00 - 1140.50 | 2.0098 times | Fri 06 March 2026 | 989.90 (-1.98%) | 1001.00 | 971.20 - 1059.00 | 0.8143 times | Fri 27 February 2026 | 1009.90 (-4.71%) | 1086.10 | 997.70 - 1086.10 | 0.6375 times | Fri 20 February 2026 | 1059.80 (8.05%) | 979.90 | 970.00 - 1161.00 | 1.3644 times | Fri 13 February 2026 | 980.80 (-3.9%) | 1040.00 | 914.00 - 1101.00 | 1.548 times | Fri 06 February 2026 | 1020.60 (-0.91%) | 1068.10 | 998.00 - 1133.00 | 1.3339 times | Fri 30 January 2026 | 1030.00 (0.36%) | 1031.00 | 999.00 - 1053.90 | 0.5259 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 887.5 and 982.65
| Monthly Target 1 | 809.85 |
| Monthly Target 2 | 870 |
| Monthly Target 3 | 905 |
| Monthly Target 4 | 965.15 |
| Monthly Target 5 | 1000.15 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 930.15 (13.82%) | 853.90 | 844.85 - 940.00 | 0.1796 times | Mon 30 March 2026 | 817.20 (-19.08%) | 1001.00 | 809.60 - 1140.50 | 1.2881 times | Fri 27 February 2026 | 1009.90 (-1.95%) | 1068.10 | 914.00 - 1161.00 | 1.401 times | Fri 30 January 2026 | 1030.00 (-7.24%) | 1133.50 | 999.00 - 1345.00 | 1.08 times | Wed 31 December 2025 | 1110.40 (1.91%) | 1095.00 | 959.30 - 1224.50 | 0.6818 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.7344 times | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.7886 times | Tue 30 September 2025 | 1474.20 (23.92%) | 1190.00 | 1119.90 - 1498.50 | 1.4663 times | Fri 29 August 2025 | 1189.60 (-27.04%) | 1635.00 | 1160.30 - 1675.00 | 1.4182 times | Thu 31 July 2025 | 1630.40 (-1.63%) | 1655.50 | 1570.10 - 1799.00 | 0.962 times | Mon 30 June 2025 | 1657.40 (-5.78%) | 1710.10 | 1605.00 - 2001.00 | 3.8314 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe NIBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 885.81 |
| 12 day DMA | 922.45 |
| 20 day DMA | 959.23 |
| 35 day DMA | 992.66 |
| 50 day DMA | 1004.31 |
| 100 day DMA | 1066.54 |
| 150 day DMA | 1139.14 |
| 200 day DMA | 1247.71 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.98 | 895.4 | 884.22 |
| 12 day EMA | 923.67 | 922.49 | 923.35 |
| 20 day EMA | 946.93 | 948.7 | 951.96 |
| 35 day EMA | 977.93 | 980.74 | 984.45 |
| 50 day EMA | 1005.06 | 1008.12 | 1011.81 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.81 | 882.62 | 880.91 |
| 12 day SMA | 922.45 | 928.38 | 936.2 |
| 20 day SMA | 959.23 | 962.1 | 966.02 |
| 35 day SMA | 992.66 | 995.41 | 998.12 |
| 50 day SMA | 1004.31 | 1007.26 | 1011.51 |
| 100 day SMA | 1066.54 | 1069.21 | 1071.72 |
| 150 day SMA | 1139.14 | 1140.9 | 1142.84 |
| 200 day SMA | 1247.71 | 1252.51 | 1257.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.