Login or Join
HomepageNibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe NIBE are 1126.5 and 1165.4
| Daily Target 1 | 1118.03 |
| Daily Target 2 | 1134.97 |
| Daily Target 3 | 1156.9333333333 |
| Daily Target 4 | 1173.87 |
| Daily Target 5 | 1195.83 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1151.90 (-1.13%) | 1171.10 | 1140.00 - 1178.90 | 0.1795 times | Tue 27 October 2026 | 1165.10 (3.46%) | 1144.90 | 1140.00 - 1210.90 | 0.4119 times | Mon 26 October 2026 | 1126.10 (0.4%) | 1124.90 | 1102.00 - 1147.00 | 0.3327 times | Fri 23 October 2026 | 1121.60 (-6.79%) | 1203.50 | 1098.80 - 1209.90 | 0.6232 times | Thu 22 October 2026 | 1203.30 (-1.93%) | 1224.10 | 1199.00 - 1262.30 | 0.3132 times | Wed 21 October 2026 | 1227.00 (-4.58%) | 1282.00 | 1218.00 - 1282.10 | 0.4305 times | Mon 19 October 2026 | 1285.90 (-4.44%) | 1331.00 | 1270.00 - 1342.00 | 0.2291 times | Fri 16 October 2026 | 1345.70 (1.62%) | 1335.50 | 1321.60 - 1371.30 | 0.3878 times | Thu 15 October 2026 | 1324.20 (-4.12%) | 1387.00 | 1312.10 - 1387.00 | 0.6232 times | Wed 14 October 2026 | 1381.10 (13.72%) | 1230.00 | 1230.00 - 1398.90 | 6.4689 times | Tue 13 October 2026 | 1214.50 (-0.39%) | 1230.00 | 1190.00 - 1245.00 | 0.2547 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 1126.95 and 1235.85
| Weekly Target 1 | 1046.03 |
| Weekly Target 2 | 1098.97 |
| Weekly Target 3 | 1154.9333333333 |
| Weekly Target 4 | 1207.87 |
| Weekly Target 5 | 1263.83 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1151.90 (2.7%) | 1124.90 | 1102.00 - 1210.90 | 0.4766 times | Fri 23 October 2026 | 1121.60 (-16.65%) | 1331.00 | 1098.80 - 1342.00 | 0.8231 times | Fri 16 October 2026 | 1345.70 (10.92%) | 1213.30 | 1190.00 - 1398.90 | 4.0838 times | Fri 09 October 2026 | 1213.20 (-1.73%) | 1236.00 | 1207.50 - 1358.00 | 1.0466 times | Thu 01 October 2026 | 1234.50 (-2.13%) | 1260.00 | 1198.00 - 1266.10 | 0.4295 times | Fri 25 September 2026 | 1261.40 (-1.99%) | 1350.00 | 1251.10 - 1413.00 | 1.2841 times | Fri 18 September 2026 | 1287.00 (0.36%) | 1295.00 | 1188.00 - 1305.00 | 0.4021 times | Fri 11 September 2026 | 1282.40 (-4.06%) | 1336.60 | 1266.50 - 1357.80 | 0.4352 times | Fri 04 September 2026 | 1336.60 (-5.08%) | 1409.70 | 1310.00 - 1418.90 | 0.4165 times | Fri 28 August 2026 | 1408.10 (-5.55%) | 1496.50 | 1378.10 - 1497.00 | 0.6024 times | Fri 21 August 2026 | 1490.80 (0.05%) | 1461.20 | 1406.00 - 1544.80 | 1.8532 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 975.3 and 1275.4
| Monthly Target 1 | 916.43 |
| Monthly Target 2 | 1034.17 |
| Monthly Target 3 | 1216.5333333333 |
| Monthly Target 4 | 1334.27 |
| Monthly Target 5 | 1516.63 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1151.90 (-6.83%) | 1235.90 | 1098.80 - 1398.90 | 1.01 times | Wed 30 September 2026 | 1236.40 (-9.86%) | 1369.00 | 1188.00 - 1418.90 | 0.4247 times | Mon 31 August 2026 | 1371.60 (-0.54%) | 1399.00 | 1360.00 - 1570.00 | 0.6268 times | Fri 31 July 2026 | 1379.00 (-17.12%) | 1668.90 | 1323.80 - 1710.00 | 0.6783 times | Tue 30 June 2026 | 1663.90 (15.32%) | 1525.00 | 1413.00 - 1848.00 | 2.2536 times | Fri 29 May 2026 | 1442.90 (34.34%) | 1085.00 | 976.10 - 1584.80 | 2.6127 times | Thu 30 April 2026 | 1074.05 (31.43%) | 853.90 | 844.85 - 1161.00 | 0.6802 times | Mon 30 March 2026 | 817.20 (-19.08%) | 1001.00 | 809.60 - 1140.50 | 0.5857 times | Fri 27 February 2026 | 1009.90 (-1.95%) | 1068.10 | 914.00 - 1161.00 | 0.637 times | Fri 30 January 2026 | 1030.00 (-7.24%) | 1133.50 | 999.00 - 1345.00 | 0.491 times | Wed 31 December 2025 | 1110.40 (1.91%) | 1095.00 | 959.30 - 1224.50 | 0.31 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe NIBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1153.6 |
| 12 day DMA | 1230.47 |
| 20 day DMA | 1232.26 |
| 35 day DMA | 1258.46 |
| 50 day DMA | 1301.71 |
| 100 day DMA | 1424.66 |
| 150 day DMA | 1315.09 |
| 200 day DMA | 1251.7 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.87 | 1175.86 | 1181.24 |
| 12 day EMA | 1205.37 | 1215.09 | 1224.18 |
| 20 day EMA | 1229.5 | 1237.66 | 1245.29 |
| 35 day EMA | 1267.96 | 1274.79 | 1281.25 |
| 50 day EMA | 1299.28 | 1305.29 | 1311.01 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.6 | 1168.62 | 1192.78 |
| 12 day SMA | 1230.47 | 1235.58 | 1240.54 |
| 20 day SMA | 1232.26 | 1236.54 | 1241.35 |
| 35 day SMA | 1258.46 | 1263.73 | 1268.22 |
| 50 day SMA | 1301.71 | 1308.47 | 1315.05 |
| 100 day SMA | 1424.66 | 1428.16 | 1431.53 |
| 150 day SMA | 1315.09 | 1314.04 | 1312.93 |
| 200 day SMA | 1251.7 | 1252.43 | 1252.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.