Login or Join
HomepageNibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe NIBE are 1573.5 and 1638
| Daily Target 1 | 1523.83 |
| Daily Target 2 | 1558.67 |
| Daily Target 3 | 1588.3333333333 |
| Daily Target 4 | 1623.17 |
| Daily Target 5 | 1652.83 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1593.50 (-0.06%) | 1589.00 | 1553.50 - 1618.00 | 0.9169 times | Mon 13 July 2026 | 1594.40 (-0.85%) | 1603.00 | 1570.00 - 1621.60 | 0.7201 times | Fri 10 July 2026 | 1608.00 (1.4%) | 1619.80 | 1581.00 - 1647.60 | 1.6411 times | Thu 09 July 2026 | 1585.80 (7.11%) | 1498.60 | 1495.40 - 1628.00 | 1.3701 times | Wed 08 July 2026 | 1480.50 (-2.91%) | 1515.60 | 1465.00 - 1545.90 | 0.8133 times | Tue 07 July 2026 | 1524.80 (-5.26%) | 1610.00 | 1512.10 - 1614.10 | 1.1826 times | Mon 06 July 2026 | 1609.40 (-2.34%) | 1679.90 | 1600.10 - 1688.20 | 1.2304 times | Fri 03 July 2026 | 1648.00 (-0.48%) | 1664.00 | 1634.60 - 1710.00 | 1.1822 times | Thu 02 July 2026 | 1655.90 (-0.02%) | 1661.00 | 1650.20 - 1688.90 | 0.5278 times | Wed 01 July 2026 | 1656.20 (-0.46%) | 1668.90 | 1647.10 - 1683.20 | 0.4154 times | Tue 30 June 2026 | 1663.90 (1.33%) | 1660.00 | 1622.90 - 1674.90 | 0.8206 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 1539.45 and 1607.55
| Weekly Target 1 | 1521.43 |
| Weekly Target 2 | 1557.47 |
| Weekly Target 3 | 1589.5333333333 |
| Weekly Target 4 | 1625.57 |
| Weekly Target 5 | 1657.63 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1593.50 (-0.9%) | 1603.00 | 1553.50 - 1621.60 | 0.1288 times | Fri 10 July 2026 | 1608.00 (-2.43%) | 1679.90 | 1465.00 - 1688.20 | 0.4909 times | Fri 03 July 2026 | 1648.00 (-0.5%) | 1650.50 | 1592.20 - 1710.00 | 0.3281 times | Thu 25 June 2026 | 1656.20 (-8.77%) | 1815.00 | 1643.50 - 1848.00 | 0.6566 times | Fri 19 June 2026 | 1815.40 (15%) | 1625.00 | 1557.70 - 1836.00 | 1.3146 times | Fri 12 June 2026 | 1578.60 (-0.74%) | 1580.00 | 1413.00 - 1634.00 | 0.9147 times | Fri 05 June 2026 | 1590.40 (10.22%) | 1525.00 | 1469.00 - 1634.00 | 1.3038 times | Fri 29 May 2026 | 1442.90 (-0.52%) | 1550.00 | 1363.00 - 1584.80 | 1.4165 times | Fri 22 May 2026 | 1450.50 (43.94%) | 1005.10 | 1002.60 - 1470.00 | 3.3006 times | Fri 15 May 2026 | 1007.70 (-4.71%) | 1060.00 | 976.10 - 1068.80 | 0.1455 times | Fri 08 May 2026 | 1057.50 (-1.54%) | 1085.00 | 1011.00 - 1085.00 | 0.1811 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 1406.75 and 1651.75
| Monthly Target 1 | 1344.5 |
| Monthly Target 2 | 1469 |
| Monthly Target 3 | 1589.5 |
| Monthly Target 4 | 1714 |
| Monthly Target 5 | 1834.5 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1593.50 (-4.23%) | 1668.90 | 1465.00 - 1710.00 | 0.4702 times | Tue 30 June 2026 | 1663.90 (15.32%) | 1525.00 | 1413.00 - 1848.00 | 2.5992 times | Fri 29 May 2026 | 1442.90 (34.34%) | 1085.00 | 976.10 - 1584.80 | 3.0134 times | Thu 30 April 2026 | 1074.05 (31.43%) | 853.90 | 844.85 - 1161.00 | 0.7845 times | Mon 30 March 2026 | 817.20 (-19.08%) | 1001.00 | 809.60 - 1140.50 | 0.6755 times | Fri 27 February 2026 | 1009.90 (-1.95%) | 1068.10 | 914.00 - 1161.00 | 0.7347 times | Fri 30 January 2026 | 1030.00 (-7.24%) | 1133.50 | 999.00 - 1345.00 | 0.5663 times | Wed 31 December 2025 | 1110.40 (1.91%) | 1095.00 | 959.30 - 1224.50 | 0.3575 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.3851 times | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.4135 times | Tue 30 September 2025 | 1474.20 (23.92%) | 1190.00 | 1119.90 - 1498.50 | 0.7689 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe NIBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1572.44 |
| 12 day DMA | 1605.21 |
| 20 day DMA | 1651.5 |
| 35 day DMA | 1587.4 |
| 50 day DMA | 1437.98 |
| 100 day DMA | 1221.31 |
| 150 day DMA | 1180.96 |
| 200 day DMA | 1198.63 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1589 | 1586.75 | 1582.93 |
| 12 day EMA | 1602.04 | 1603.59 | 1605.26 |
| 20 day EMA | 1594.11 | 1594.17 | 1594.15 |
| 35 day EMA | 1516.03 | 1511.47 | 1506.59 |
| 50 day EMA | 1422.63 | 1415.66 | 1408.37 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1572.44 | 1558.7 | 1561.7 |
| 12 day SMA | 1605.21 | 1610.43 | 1619.19 |
| 20 day SMA | 1651.5 | 1653.89 | 1653.1 |
| 35 day SMA | 1587.4 | 1583.32 | 1574.63 |
| 50 day SMA | 1437.98 | 1427.59 | 1417.41 |
| 100 day SMA | 1221.31 | 1215.83 | 1210.66 |
| 150 day SMA | 1180.96 | 1177.5 | 1173.99 |
| 200 day SMA | 1198.63 | 1197.33 | 1195.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.