Login or Join
HomepageNibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe NIBE are 1377.85 and 1542.65
| Daily Target 1 | 1243.77 |
| Daily Target 2 | 1347.13 |
| Daily Target 3 | 1408.5666666667 |
| Daily Target 4 | 1511.93 |
| Daily Target 5 | 1573.37 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1450.50 (12.41%) | 1318.90 | 1305.20 - 1470.00 | 4.034 times | Thu 21 May 2026 | 1290.40 (9.86%) | 1204.00 | 1190.00 - 1409.50 | 4.244 times | Wed 20 May 2026 | 1174.60 (5.94%) | 1125.30 | 1103.10 - 1194.80 | 0.7315 times | Tue 19 May 2026 | 1108.70 (4.28%) | 1071.70 | 1071.70 - 1125.00 | 0.3141 times | Mon 18 May 2026 | 1063.20 (5.51%) | 1005.10 | 1002.60 - 1069.40 | 0.2543 times | Fri 15 May 2026 | 1007.70 (0.96%) | 1018.90 | 1004.00 - 1051.20 | 0.0963 times | Thu 14 May 2026 | 998.10 (-1.29%) | 1020.00 | 990.00 - 1020.00 | 0.0579 times | Wed 13 May 2026 | 1011.10 (3.03%) | 981.40 | 979.00 - 1018.00 | 0.0679 times | Tue 12 May 2026 | 981.40 (-4.23%) | 1021.00 | 976.10 - 1030.00 | 0.121 times | Mon 11 May 2026 | 1024.80 (-3.09%) | 1060.00 | 1015.10 - 1068.80 | 0.0791 times | Fri 08 May 2026 | 1057.50 (-0.09%) | 1054.10 | 1039.00 - 1069.90 | 0.0712 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 1226.55 and 1693.95
| Weekly Target 1 | 840.3 |
| Weekly Target 2 | 1145.4 |
| Weekly Target 3 | 1307.7 |
| Weekly Target 4 | 1612.8 |
| Weekly Target 5 | 1775.1 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1450.50 (43.94%) | 1005.10 | 1002.60 - 1470.00 | 6.1581 times | Fri 15 May 2026 | 1007.70 (-4.71%) | 1060.00 | 976.10 - 1068.80 | 0.2714 times | Fri 08 May 2026 | 1057.50 (-1.54%) | 1085.00 | 1011.00 - 1085.00 | 0.338 times | Thu 30 April 2026 | 1074.05 (3.1%) | 1056.20 | 1051.00 - 1161.00 | 0.5017 times | Fri 24 April 2026 | 1041.75 (-1.46%) | 1067.00 | 1027.00 - 1094.45 | 0.4008 times | Fri 17 April 2026 | 1057.20 (9%) | 956.00 | 923.00 - 1128.85 | 0.9554 times | Fri 10 April 2026 | 969.95 (5.69%) | 930.10 | 885.60 - 982.00 | 0.3592 times | Thu 02 April 2026 | 917.75 (5.56%) | 867.00 | 809.60 - 925.00 | 0.3659 times | Fri 27 March 2026 | 869.40 (-9.13%) | 955.20 | 865.50 - 955.20 | 0.3408 times | Fri 20 March 2026 | 956.70 (-5.43%) | 1022.00 | 951.10 - 1029.50 | 0.3087 times | Fri 13 March 2026 | 1011.60 (2.19%) | 985.00 | 951.00 - 1140.50 | 0.9442 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 1213.3 and 1707.2
| Monthly Target 1 | 804.97 |
| Monthly Target 2 | 1127.73 |
| Monthly Target 3 | 1298.8666666667 |
| Monthly Target 4 | 1621.63 |
| Monthly Target 5 | 1792.77 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1450.50 (35.05%) | 1085.00 | 976.10 - 1470.00 | 2.8526 times | Thu 30 April 2026 | 1074.05 (31.43%) | 853.90 | 844.85 - 1161.00 | 1.0326 times | Mon 30 March 2026 | 817.20 (-19.08%) | 1001.00 | 809.60 - 1140.50 | 0.8891 times | Fri 27 February 2026 | 1009.90 (-1.95%) | 1068.10 | 914.00 - 1161.00 | 0.9671 times | Fri 30 January 2026 | 1030.00 (-7.24%) | 1133.50 | 999.00 - 1345.00 | 0.7455 times | Wed 31 December 2025 | 1110.40 (1.91%) | 1095.00 | 959.30 - 1224.50 | 0.4706 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.507 times | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.5443 times | Tue 30 September 2025 | 1474.20 (23.92%) | 1190.00 | 1119.90 - 1498.50 | 1.0122 times | Fri 29 August 2025 | 1189.60 (-27.04%) | 1635.00 | 1160.30 - 1675.00 | 0.979 times | Thu 31 July 2025 | 1630.40 (-1.63%) | 1655.50 | 1570.10 - 1799.00 | 0.664 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe NIBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1217.48 |
| 12 day DMA | 1102.21 |
| 20 day DMA | 1087.86 |
| 35 day DMA | 1048.39 |
| 50 day DMA | 1023.33 |
| 100 day DMA | 1053.92 |
| 150 day DMA | 1088.44 |
| 200 day DMA | 1149.2 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1256.87 | 1160.07 | 1094.91 |
| 12 day EMA | 1152.35 | 1098.16 | 1063.22 |
| 20 day EMA | 1109.73 | 1073.88 | 1051.1 |
| 35 day EMA | 1067.34 | 1044.78 | 1030.32 |
| 50 day EMA | 1041.49 | 1024.8 | 1013.96 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.48 | 1128.92 | 1070.46 |
| 12 day SMA | 1102.21 | 1068.41 | 1046.23 |
| 20 day SMA | 1087.86 | 1068.3 | 1057.83 |
| 35 day SMA | 1048.39 | 1030.3 | 1018.27 |
| 50 day SMA | 1023.33 | 1014.11 | 1007.9 |
| 100 day SMA | 1053.92 | 1050.67 | 1049.11 |
| 150 day SMA | 1088.44 | 1087.68 | 1087.94 |
| 200 day SMA | 1149.2 | 1150.67 | 1152.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.