Login or Join
HomepageNibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe NIBE are 976.45 and 1006.95
| Daily Target 1 | 969.1 |
| Daily Target 2 | 983.8 |
| Daily Target 3 | 999.6 |
| Daily Target 4 | 1014.3 |
| Daily Target 5 | 1030.1 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 998.50 (-0.45%) | 1015.00 | 984.90 - 1015.40 | 1.961 times | Thu 04 December 2025 | 1003.00 (-1.8%) | 1021.20 | 990.00 - 1028.10 | 1.6205 times | Wed 03 December 2025 | 1021.40 (-4.93%) | 1071.00 | 1020.70 - 1083.40 | 1.2205 times | Tue 02 December 2025 | 1074.40 (0.55%) | 1070.00 | 1060.00 - 1100.00 | 0.4556 times | Mon 01 December 2025 | 1068.50 (-1.94%) | 1095.00 | 1065.10 - 1114.00 | 0.4504 times | Fri 28 November 2025 | 1089.60 (-1.07%) | 1101.40 | 1086.00 - 1117.60 | 0.5515 times | Thu 27 November 2025 | 1101.40 (-0.97%) | 1102.00 | 1091.00 - 1126.40 | 0.8608 times | Wed 26 November 2025 | 1112.20 (4.44%) | 1088.50 | 1058.50 - 1118.10 | 1.4773 times | Tue 25 November 2025 | 1064.90 (-0.68%) | 1075.00 | 1055.70 - 1094.30 | 0.8045 times | Mon 24 November 2025 | 1072.20 (-2.1%) | 1090.00 | 1062.00 - 1099.90 | 0.5979 times | Fri 21 November 2025 | 1095.20 (-0.47%) | 1101.00 | 1084.50 - 1104.90 | 0.6959 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 927.15 and 1056.25
| Weekly Target 1 | 903.37 |
| Weekly Target 2 | 950.93 |
| Weekly Target 3 | 1032.4666666667 |
| Weekly Target 4 | 1080.03 |
| Weekly Target 5 | 1161.57 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 998.50 (-8.36%) | 1095.00 | 984.90 - 1114.00 | 0.7257 times | Fri 28 November 2025 | 1089.60 (-0.51%) | 1090.00 | 1055.70 - 1126.40 | 0.5457 times | Fri 21 November 2025 | 1095.20 (-4.4%) | 1145.60 | 1045.00 - 1151.80 | 1.0831 times | Fri 14 November 2025 | 1145.60 (-4.33%) | 1209.90 | 1116.10 - 1242.00 | 1.5337 times | Fri 07 November 2025 | 1197.40 (-0.9%) | 1230.00 | 1151.00 - 1230.00 | 0.4622 times | Fri 31 October 2025 | 1208.30 (-4.31%) | 1263.10 | 1195.00 - 1293.90 | 0.7077 times | Fri 24 October 2025 | 1262.70 (-4.54%) | 1338.00 | 1240.00 - 1343.90 | 0.5143 times | Fri 17 October 2025 | 1322.70 (-0.96%) | 1327.10 | 1264.00 - 1350.00 | 0.7476 times | Fri 10 October 2025 | 1335.50 (-8.78%) | 1475.00 | 1312.60 - 1475.40 | 1.156 times | Fri 03 October 2025 | 1464.10 (6.18%) | 1407.00 | 1386.10 - 1523.90 | 2.5241 times | Fri 26 September 2025 | 1378.90 (4.11%) | 1315.00 | 1313.80 - 1449.90 | 1.5298 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 927.15 and 1056.25
| Monthly Target 1 | 903.37 |
| Monthly Target 2 | 950.93 |
| Monthly Target 3 | 1032.4666666667 |
| Monthly Target 4 | 1080.03 |
| Monthly Target 5 | 1161.57 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 998.50 (-8.36%) | 1095.00 | 984.90 - 1114.00 | 0.1053 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.526 times | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.5648 times | Tue 30 September 2025 | 1474.20 (23.92%) | 1190.00 | 1119.90 - 1498.50 | 1.0502 times | Fri 29 August 2025 | 1189.60 (-27.04%) | 1635.00 | 1160.30 - 1675.00 | 1.0158 times | Thu 31 July 2025 | 1630.40 (-1.63%) | 1655.50 | 1570.10 - 1799.00 | 0.689 times | Mon 30 June 2025 | 1657.40 (-5.78%) | 1710.10 | 1605.00 - 2001.00 | 2.7441 times | Fri 30 May 2025 | 1759.10 (33.36%) | 1340.00 | 1221.10 - 1851.60 | 1.5325 times | Wed 30 April 2025 | 1319.10 (26.67%) | 1054.90 | 1026.05 - 1589.70 | 0.9787 times | Fri 28 March 2025 | 1041.35 (5.74%) | 985.00 | 761.50 - 1080.70 | 0.7937 times | Fri 28 February 2025 | 984.85 (0%) | 1660.00 | 980.75 - 1660.00 | 0.5215 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe NIBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1033.16 |
| 12 day DMA | 1066.81 |
| 20 day DMA | 1102.17 |
| 35 day DMA | 1166.4 |
| 50 day DMA | 1230.72 |
| 100 day DMA | 1312.36 |
| 150 day DMA | 1420.58 |
| 200 day DMA | 1344.1 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.57 | 1042.11 | 1061.66 |
| 12 day EMA | 1063.67 | 1075.51 | 1088.69 |
| 20 day EMA | 1098.21 | 1108.7 | 1119.82 |
| 35 day EMA | 1159.31 | 1168.78 | 1178.54 |
| 50 day EMA | 1219.58 | 1228.6 | 1237.8 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.16 | 1051.38 | 1071.06 |
| 12 day SMA | 1066.81 | 1074.33 | 1079.39 |
| 20 day SMA | 1102.17 | 1112.11 | 1120.37 |
| 35 day SMA | 1166.4 | 1175.42 | 1183.03 |
| 50 day SMA | 1230.72 | 1238.49 | 1245.57 |
| 100 day SMA | 1312.36 | 1318.3 | 1324.42 |
| 150 day SMA | 1420.58 | 1422.96 | 1425.07 |
| 200 day SMA | 1344.1 | 1346.09 | 1348.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.