Login or Join
HomepageNibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe NIBE are 1095.85 and 1161.55
| Daily Target 1 | 1082 |
| Daily Target 2 | 1109.7 |
| Daily Target 3 | 1147.7 |
| Daily Target 4 | 1175.4 |
| Daily Target 5 | 1213.4 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1137.40 (1.12%) | 1140.00 | 1120.00 - 1185.70 | 0.8088 times | Tue 23 December 2025 | 1124.80 (-0.9%) | 1144.80 | 1107.70 - 1150.60 | 0.3848 times | Mon 22 December 2025 | 1135.00 (0.69%) | 1127.20 | 1123.20 - 1147.00 | 0.3532 times | Fri 19 December 2025 | 1127.20 (1.71%) | 1108.30 | 1105.10 - 1153.00 | 0.5407 times | Thu 18 December 2025 | 1108.30 (-6.13%) | 1194.90 | 1099.90 - 1194.90 | 0.5798 times | Wed 17 December 2025 | 1180.70 (-1.21%) | 1190.00 | 1171.00 - 1196.00 | 0.6344 times | Tue 16 December 2025 | 1195.20 (0.06%) | 1185.00 | 1182.00 - 1224.50 | 1.3233 times | Mon 15 December 2025 | 1194.50 (8.64%) | 1100.00 | 1084.00 - 1204.70 | 2.7185 times | Sat 13 December 2025 | 1099.50 (0%) | 1012.00 | 1000.10 - 1099.50 | 1.3282 times | Fri 12 December 2025 | 1099.50 (9.99%) | 1012.00 | 1000.10 - 1099.50 | 1.3282 times | Thu 11 December 2025 | 999.60 (0.03%) | 1008.00 | 990.10 - 1009.60 | 0.2406 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 1122.55 and 1200.55
| Weekly Target 1 | 1065.6 |
| Weekly Target 2 | 1101.5 |
| Weekly Target 3 | 1143.6 |
| Weekly Target 4 | 1179.5 |
| Weekly Target 5 | 1221.6 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1137.40 (0.9%) | 1127.20 | 1107.70 - 1185.70 | 0.4244 times | Fri 19 December 2025 | 1127.20 (2.52%) | 1100.00 | 1084.00 - 1224.50 | 1.5902 times | Sat 13 December 2025 | 1099.50 (10.12%) | 998.50 | 959.30 - 1099.50 | 1.2668 times | Fri 05 December 2025 | 998.50 (-8.36%) | 1095.00 | 984.90 - 1114.00 | 0.875 times | Fri 28 November 2025 | 1089.60 (-0.51%) | 1090.00 | 1055.70 - 1126.40 | 0.6579 times | Fri 21 November 2025 | 1095.20 (-4.4%) | 1145.60 | 1045.00 - 1151.80 | 1.3059 times | Fri 14 November 2025 | 1145.60 (-4.33%) | 1209.90 | 1116.10 - 1242.00 | 1.8492 times | Fri 07 November 2025 | 1197.40 (-0.9%) | 1230.00 | 1151.00 - 1230.00 | 0.5572 times | Fri 31 October 2025 | 1208.30 (-4.31%) | 1263.10 | 1195.00 - 1293.90 | 0.8533 times | Fri 24 October 2025 | 1262.70 (-4.54%) | 1338.00 | 1240.00 - 1343.90 | 0.6201 times | Fri 17 October 2025 | 1322.70 (-0.96%) | 1327.10 | 1264.00 - 1350.00 | 0.9014 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 1048.35 and 1313.55
| Monthly Target 1 | 841.87 |
| Monthly Target 2 | 989.63 |
| Monthly Target 3 | 1107.0666666667 |
| Monthly Target 4 | 1254.83 |
| Monthly Target 5 | 1372.27 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1137.40 (4.39%) | 1095.00 | 959.30 - 1224.50 | 0.4813 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.506 times | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.5433 times | Tue 30 September 2025 | 1474.20 (23.92%) | 1190.00 | 1119.90 - 1498.50 | 1.0103 times | Fri 29 August 2025 | 1189.60 (-27.04%) | 1635.00 | 1160.30 - 1675.00 | 0.9772 times | Thu 31 July 2025 | 1630.40 (-1.63%) | 1655.50 | 1570.10 - 1799.00 | 0.6628 times | Mon 30 June 2025 | 1657.40 (-5.78%) | 1710.10 | 1605.00 - 2001.00 | 2.6399 times | Fri 30 May 2025 | 1759.10 (33.36%) | 1340.00 | 1221.10 - 1851.60 | 1.4742 times | Wed 30 April 2025 | 1319.10 (26.67%) | 1054.90 | 1026.05 - 1589.70 | 0.9415 times | Fri 28 March 2025 | 1041.35 (5.74%) | 985.00 | 761.50 - 1080.70 | 0.7635 times | Fri 28 February 2025 | 984.85 (0%) | 1660.00 | 980.75 - 1660.00 | 0.5017 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe NIBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1126.54 |
| 12 day DMA | 1116.75 |
| 20 day DMA | 1083.1 |
| 35 day DMA | 1104.21 |
| 50 day DMA | 1150.9 |
| 100 day DMA | 1233.54 |
| 150 day DMA | 1387.67 |
| 200 day DMA | 1347.29 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.93 | 1130.69 | 1133.64 |
| 12 day EMA | 1118.68 | 1115.28 | 1113.55 |
| 20 day EMA | 1112.72 | 1110.12 | 1108.58 |
| 35 day EMA | 1134.4 | 1134.22 | 1134.77 |
| 50 day EMA | 1162.63 | 1163.66 | 1165.25 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.54 | 1135.2 | 1149.28 |
| 12 day SMA | 1116.75 | 1106.12 | 1095.37 |
| 20 day SMA | 1083.1 | 1081.3 | 1080.67 |
| 35 day SMA | 1104.21 | 1105.09 | 1106.87 |
| 50 day SMA | 1150.9 | 1153.54 | 1156.98 |
| 100 day SMA | 1233.54 | 1238.47 | 1244.23 |
| 150 day SMA | 1387.67 | 1390.21 | 1393.31 |
| 200 day SMA | 1347.29 | 1346.33 | 1345.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.