Login or Join
HomepageNibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe NIBE are 984.55 and 1045.05
| Daily Target 1 | 935.8 |
| Daily Target 2 | 972.8 |
| Daily Target 3 | 996.3 |
| Daily Target 4 | 1033.3 |
| Daily Target 5 | 1056.8 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1009.80 (1.41%) | 995.80 | 959.30 - 1019.80 | 1.0847 times | Mon 08 December 2025 | 995.80 (-0.27%) | 998.50 | 981.10 - 1007.00 | 1.1374 times | Fri 05 December 2025 | 998.50 (-0.45%) | 1015.00 | 984.90 - 1015.40 | 1.7741 times | Thu 04 December 2025 | 1003.00 (-1.8%) | 1021.20 | 990.00 - 1028.10 | 1.466 times | Wed 03 December 2025 | 1021.40 (-4.93%) | 1071.00 | 1020.70 - 1083.40 | 1.1042 times | Tue 02 December 2025 | 1074.40 (0.55%) | 1070.00 | 1060.00 - 1100.00 | 0.4121 times | Mon 01 December 2025 | 1068.50 (-1.94%) | 1095.00 | 1065.10 - 1114.00 | 0.4075 times | Fri 28 November 2025 | 1089.60 (-1.07%) | 1101.40 | 1086.00 - 1117.60 | 0.4989 times | Thu 27 November 2025 | 1101.40 (-0.97%) | 1102.00 | 1091.00 - 1126.40 | 0.7787 times | Wed 26 November 2025 | 1112.20 (4.44%) | 1088.50 | 1058.50 - 1118.10 | 1.3364 times | Tue 25 November 2025 | 1064.90 (-0.68%) | 1075.00 | 1055.70 - 1094.30 | 0.7278 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 984.55 and 1045.05
| Weekly Target 1 | 935.8 |
| Weekly Target 2 | 972.8 |
| Weekly Target 3 | 996.3 |
| Weekly Target 4 | 1033.3 |
| Weekly Target 5 | 1056.8 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1009.80 (1.13%) | 998.50 | 959.30 - 1019.80 | 0.401 times | Fri 05 December 2025 | 998.50 (-8.36%) | 1095.00 | 984.90 - 1114.00 | 0.9318 times | Fri 28 November 2025 | 1089.60 (-0.51%) | 1090.00 | 1055.70 - 1126.40 | 0.7006 times | Fri 21 November 2025 | 1095.20 (-4.4%) | 1145.60 | 1045.00 - 1151.80 | 1.3907 times | Fri 14 November 2025 | 1145.60 (-4.33%) | 1209.90 | 1116.10 - 1242.00 | 1.9692 times | Fri 07 November 2025 | 1197.40 (-0.9%) | 1230.00 | 1151.00 - 1230.00 | 0.5934 times | Fri 31 October 2025 | 1208.30 (-4.31%) | 1263.10 | 1195.00 - 1293.90 | 0.9087 times | Fri 24 October 2025 | 1262.70 (-4.54%) | 1338.00 | 1240.00 - 1343.90 | 0.6604 times | Fri 17 October 2025 | 1322.70 (-0.96%) | 1327.10 | 1264.00 - 1350.00 | 0.9599 times | Fri 10 October 2025 | 1335.50 (-8.78%) | 1475.00 | 1312.60 - 1475.40 | 1.4843 times | Fri 03 October 2025 | 1464.10 (6.18%) | 1407.00 | 1386.10 - 1523.90 | 3.2409 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 907.2 and 1061.9
| Monthly Target 1 | 873 |
| Monthly Target 2 | 941.4 |
| Monthly Target 3 | 1027.7 |
| Monthly Target 4 | 1096.1 |
| Monthly Target 5 | 1182.4 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1009.80 (-7.32%) | 1095.00 | 959.30 - 1114.00 | 0.15 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.5236 times | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.5622 times | Tue 30 September 2025 | 1474.20 (23.92%) | 1190.00 | 1119.90 - 1498.50 | 1.0455 times | Fri 29 August 2025 | 1189.60 (-27.04%) | 1635.00 | 1160.30 - 1675.00 | 1.0112 times | Thu 31 July 2025 | 1630.40 (-1.63%) | 1655.50 | 1570.10 - 1799.00 | 0.6859 times | Mon 30 June 2025 | 1657.40 (-5.78%) | 1710.10 | 1605.00 - 2001.00 | 2.7318 times | Fri 30 May 2025 | 1759.10 (33.36%) | 1340.00 | 1221.10 - 1851.60 | 1.5255 times | Wed 30 April 2025 | 1319.10 (26.67%) | 1054.90 | 1026.05 - 1589.70 | 0.9743 times | Fri 28 March 2025 | 1041.35 (5.74%) | 985.00 | 761.50 - 1080.70 | 0.7901 times | Fri 28 February 2025 | 984.85 (0%) | 1660.00 | 980.75 - 1660.00 | 0.5191 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe NIBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1005.7 |
| 12 day DMA | 1050.98 |
| 20 day DMA | 1081.21 |
| 35 day DMA | 1147.93 |
| 50 day DMA | 1215.64 |
| 100 day DMA | 1299.79 |
| 150 day DMA | 1416.24 |
| 200 day DMA | 1341.68 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.59 | 1016.98 | 1027.57 |
| 12 day EMA | 1046.56 | 1053.24 | 1063.68 |
| 20 day EMA | 1081.27 | 1088.79 | 1098.57 |
| 35 day EMA | 1144.34 | 1152.26 | 1161.47 |
| 50 day EMA | 1207.02 | 1215.07 | 1224.02 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.7 | 1018.62 | 1033.16 |
| 12 day SMA | 1050.98 | 1058.09 | 1066.81 |
| 20 day SMA | 1081.21 | 1090.57 | 1102.17 |
| 35 day SMA | 1147.93 | 1156.87 | 1166.4 |
| 50 day SMA | 1215.64 | 1223.7 | 1230.72 |
| 100 day SMA | 1299.79 | 1306.01 | 1312.36 |
| 150 day SMA | 1416.24 | 1418.16 | 1420.58 |
| 200 day SMA | 1341.68 | 1342.68 | 1344.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.