NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NewIndia

Strong Daily Stock price targets for NewIndia NIACL are 156.55 and 161.66

Daily Target 1155.61
Daily Target 2157.48
Daily Target 3160.72
Daily Target 4162.59
Daily Target 5165.83

Daily price and volume New India

Date Closing Open Range Volume
Fri 05 December 2025 159.35 (-2.44%) 163.75 158.85 - 163.96 0.993 times
Thu 04 December 2025 163.34 (-1.02%) 164.50 162.56 - 165.70 0.4902 times
Wed 03 December 2025 165.03 (-1.52%) 167.60 164.20 - 168.59 0.6612 times
Tue 02 December 2025 167.58 (-1.06%) 169.00 166.00 - 169.37 0.8109 times
Mon 01 December 2025 169.37 (-0.77%) 170.79 169.00 - 172.41 0.6278 times
Fri 28 November 2025 170.68 (-0.18%) 171.99 170.05 - 172.02 0.5279 times
Thu 27 November 2025 170.99 (-1.28%) 173.30 170.00 - 174.46 0.9481 times
Wed 26 November 2025 173.20 (0.16%) 172.70 171.61 - 175.50 1.3522 times
Tue 25 November 2025 172.93 (0.01%) 172.91 171.60 - 174.50 1.3237 times
Mon 24 November 2025 172.92 (-0.91%) 176.01 171.35 - 179.00 2.2648 times
Fri 21 November 2025 174.51 (-1.78%) 178.00 174.00 - 178.00 0.551 times

 Daily chart NewIndia

Weekly price and charts NewIndia

Strong weekly Stock price targets for NewIndia NIACL are 152.32 and 165.88

Weekly Target 1149.98
Weekly Target 2154.66
Weekly Target 3163.53666666667
Weekly Target 4168.22
Weekly Target 5177.1

Weekly price and volumes for New India

Date Closing Open Range Volume
Fri 05 December 2025 159.35 (-6.64%) 170.79 158.85 - 172.41 0.6521 times
Fri 28 November 2025 170.68 (-2.19%) 176.01 170.00 - 179.00 1.1677 times
Fri 21 November 2025 174.51 (-3.06%) 180.20 174.00 - 184.45 0.9292 times
Fri 14 November 2025 180.02 (-1.04%) 180.50 179.26 - 187.45 1.0726 times
Fri 07 November 2025 181.92 (-2.75%) 185.20 178.54 - 186.59 1.1082 times
Fri 31 October 2025 187.07 (0.01%) 187.16 186.50 - 192.56 0.9436 times
Fri 24 October 2025 187.06 (0.06%) 187.02 185.50 - 189.90 0.3664 times
Fri 17 October 2025 186.94 (-3.07%) 191.70 186.10 - 192.79 0.8974 times
Fri 10 October 2025 192.87 (1.15%) 191.00 188.10 - 197.69 1.8239 times
Fri 03 October 2025 190.68 (1.48%) 189.90 185.75 - 193.28 1.0389 times
Fri 26 September 2025 187.89 (-6.66%) 201.45 186.61 - 202.90 2.227 times

 weekly chart NewIndia

Monthly price and charts NewIndia

Strong monthly Stock price targets for NewIndia NIACL are 152.32 and 165.88

Monthly Target 1149.98
Monthly Target 2154.66
Monthly Target 3163.53666666667
Monthly Target 4168.22
Monthly Target 5177.1

Monthly price and volumes New India

Date Closing Open Range Volume
Fri 05 December 2025 159.35 (-6.64%) 170.79 158.85 - 172.41 0.0344 times
Fri 28 November 2025 170.68 (-8.76%) 185.20 170.00 - 187.45 0.2254 times
Fri 31 October 2025 187.07 (-1.07%) 187.20 185.50 - 197.69 0.2337 times
Tue 30 September 2025 189.10 (0.45%) 190.00 185.75 - 211.90 0.6031 times
Fri 29 August 2025 188.26 (-5.77%) 198.00 183.01 - 210.80 2.4629 times
Thu 31 July 2025 199.78 (3.79%) 192.01 168.80 - 214.74 4.0671 times
Mon 30 June 2025 192.48 (3.23%) 185.00 176.01 - 208.49 0.5921 times
Fri 30 May 2025 186.46 (8.36%) 172.00 158.25 - 192.00 0.5378 times
Wed 30 April 2025 172.07 (11.36%) 153.00 145.04 - 180.50 0.6091 times
Fri 28 March 2025 154.52 (8.73%) 142.24 135.60 - 170.57 0.6345 times
Fri 28 February 2025 142.11 (-21.85%) 176.50 141.00 - 181.90 0.305 times

 monthly chart NewIndia

DMA SMA EMA moving averages of New India NIACL

DMA (daily moving average) of New India NIACL

DMA period DMA value
5 day DMA 164.93
12 day DMA 169.8
20 day DMA 174.74
35 day DMA 179.89
50 day DMA 183.18
100 day DMA 187
150 day DMA 185.65
200 day DMA 178.69

EMA (exponential moving average) of New India NIACL

EMA period EMA current EMA prev EMA prev2
5 day EMA164.28166.74168.44
12 day EMA169.17170.96172.34
20 day EMA173.01174.45175.62
35 day EMA178179.1180.03
50 day EMA182.47183.41184.23

SMA (simple moving average) of New India NIACL

SMA period SMA current SMA prev SMA prev2
5 day SMA164.93167.2168.73
12 day SMA169.8171.4172.95
20 day SMA174.74175.87176.83
35 day SMA179.89180.72181.44
50 day SMA183.18183.92184.63
100 day SMA187187.24187.47
150 day SMA185.65185.73185.79
200 day SMA178.69178.7178.71
Back to top | Use Dark Theme