Login or Join
HomepageNewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 152.65 and 158.19
| Daily Target 1 | 151.44 |
| Daily Target 2 | 153.86 |
| Daily Target 3 | 156.97666666667 |
| Daily Target 4 | 159.4 |
| Daily Target 5 | 162.52 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 156.29 (-1.92%) | 159.76 | 154.55 - 160.09 | 1.5599 times | Fri 05 December 2025 | 159.35 (-2.44%) | 163.75 | 158.85 - 163.96 | 1.0835 times | Thu 04 December 2025 | 163.34 (-1.02%) | 164.50 | 162.56 - 165.70 | 0.5349 times | Wed 03 December 2025 | 165.03 (-1.52%) | 167.60 | 164.20 - 168.59 | 0.7215 times | Tue 02 December 2025 | 167.58 (-1.06%) | 169.00 | 166.00 - 169.37 | 0.8848 times | Mon 01 December 2025 | 169.37 (-0.77%) | 170.79 | 169.00 - 172.41 | 0.685 times | Fri 28 November 2025 | 170.68 (-0.18%) | 171.99 | 170.05 - 172.02 | 0.576 times | Thu 27 November 2025 | 170.99 (-1.28%) | 173.30 | 170.00 - 174.46 | 1.0345 times | Wed 26 November 2025 | 173.20 (0.16%) | 172.70 | 171.61 - 175.50 | 1.4755 times | Tue 25 November 2025 | 172.93 (0.01%) | 172.91 | 171.60 - 174.50 | 1.4443 times | Mon 24 November 2025 | 172.92 (-0.91%) | 176.01 | 171.35 - 179.00 | 2.4712 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 152.65 and 158.19
| Weekly Target 1 | 151.44 |
| Weekly Target 2 | 153.86 |
| Weekly Target 3 | 156.97666666667 |
| Weekly Target 4 | 159.4 |
| Weekly Target 5 | 162.52 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 156.29 (-1.92%) | 159.76 | 154.55 - 160.09 | 0.2821 times | Fri 05 December 2025 | 159.35 (-6.64%) | 170.79 | 158.85 - 172.41 | 0.7071 times | Fri 28 November 2025 | 170.68 (-2.19%) | 176.01 | 170.00 - 179.00 | 1.2663 times | Fri 21 November 2025 | 174.51 (-3.06%) | 180.20 | 174.00 - 184.45 | 1.0076 times | Fri 14 November 2025 | 180.02 (-1.04%) | 180.50 | 179.26 - 187.45 | 1.1632 times | Fri 07 November 2025 | 181.92 (-2.75%) | 185.20 | 178.54 - 186.59 | 1.2017 times | Fri 31 October 2025 | 187.07 (0.01%) | 187.16 | 186.50 - 192.56 | 1.0233 times | Fri 24 October 2025 | 187.06 (0.06%) | 187.02 | 185.50 - 189.90 | 0.3974 times | Fri 17 October 2025 | 186.94 (-3.07%) | 191.70 | 186.10 - 192.79 | 0.9732 times | Fri 10 October 2025 | 192.87 (1.15%) | 191.00 | 188.10 - 197.69 | 1.9779 times | Fri 03 October 2025 | 190.68 (1.48%) | 189.90 | 185.75 - 193.28 | 1.1266 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 146.49 and 164.35
| Monthly Target 1 | 143.22 |
| Monthly Target 2 | 149.76 |
| Monthly Target 3 | 161.08333333333 |
| Monthly Target 4 | 167.62 |
| Monthly Target 5 | 178.94 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 156.29 (-8.43%) | 170.79 | 154.55 - 172.41 | 0.048 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.2251 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.2333 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.6022 times | Fri 29 August 2025 | 188.26 (-5.77%) | 198.00 | 183.01 - 210.80 | 2.4595 times | Thu 31 July 2025 | 199.78 (3.79%) | 192.01 | 168.80 - 214.74 | 4.0615 times | Mon 30 June 2025 | 192.48 (3.23%) | 185.00 | 176.01 - 208.49 | 0.5913 times | Fri 30 May 2025 | 186.46 (8.36%) | 172.00 | 158.25 - 192.00 | 0.5371 times | Wed 30 April 2025 | 172.07 (11.36%) | 153.00 | 145.04 - 180.50 | 0.6082 times | Fri 28 March 2025 | 154.52 (8.73%) | 142.24 | 135.60 - 170.57 | 0.6336 times | Fri 28 February 2025 | 142.11 (-21.85%) | 176.50 | 141.00 - 181.90 | 0.3046 times |
Indicator Analysis of NewIndia
Please login to view indicator analysis. or View indicator analysis of NewIndia NIACL on MunafaSutra.com for free
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 162.32 |
| 12 day DMA | 168.02 |
| 20 day DMA | 173.39 |
| 35 day DMA | 178.96 |
| 50 day DMA | 182.39 |
| 100 day DMA | 186.73 |
| 150 day DMA | 185.55 |
| 200 day DMA | 178.66 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.62 | 164.28 | 166.74 |
| 12 day EMA | 167.19 | 169.17 | 170.96 |
| 20 day EMA | 171.42 | 173.01 | 174.45 |
| 35 day EMA | 176.82 | 178.03 | 179.13 |
| 50 day EMA | 181.6 | 182.63 | 183.58 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.32 | 164.93 | 167.2 |
| 12 day SMA | 168.02 | 169.8 | 171.4 |
| 20 day SMA | 173.39 | 174.74 | 175.87 |
| 35 day SMA | 178.96 | 179.89 | 180.72 |
| 50 day SMA | 182.39 | 183.18 | 183.92 |
| 100 day SMA | 186.73 | 187 | 187.24 |
| 150 day SMA | 185.55 | 185.65 | 185.73 |
| 200 day SMA | 178.66 | 178.69 | 178.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.