Login or Join
HomepageNewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 156.78 and 160.59
| Daily Target 1 | 156.05 |
| Daily Target 2 | 157.5 |
| Daily Target 3 | 159.85666666667 |
| Daily Target 4 | 161.31 |
| Daily Target 5 | 163.67 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 158.96 (-2.02%) | 162.21 | 158.40 - 162.21 | 0.2283 times | Wed 17 December 2025 | 162.23 (-2.51%) | 166.99 | 161.35 - 167.49 | 0.2873 times | Tue 16 December 2025 | 166.41 (-0.47%) | 168.27 | 166.10 - 170.27 | 0.6969 times | Mon 15 December 2025 | 167.20 (-2.75%) | 171.91 | 166.80 - 171.91 | 0.5876 times | Sat 13 December 2025 | 171.92 (0%) | 163.80 | 162.33 - 175.80 | 3.0123 times | Fri 12 December 2025 | 171.92 (5.86%) | 163.80 | 162.33 - 175.80 | 3.0123 times | Thu 11 December 2025 | 162.41 (1.36%) | 160.79 | 158.30 - 164.78 | 0.4236 times | Wed 10 December 2025 | 160.23 (0.67%) | 159.17 | 158.67 - 168.00 | 1.096 times | Tue 09 December 2025 | 159.17 (1.84%) | 156.29 | 154.13 - 159.83 | 0.2497 times | Mon 08 December 2025 | 156.29 (-1.92%) | 159.76 | 154.55 - 160.09 | 0.4061 times | Fri 05 December 2025 | 159.35 (-2.44%) | 163.75 | 158.85 - 163.96 | 0.282 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 151.93 and 165.44
| Weekly Target 1 | 149.58 |
| Weekly Target 2 | 154.27 |
| Weekly Target 3 | 163.09 |
| Weekly Target 4 | 167.78 |
| Weekly Target 5 | 176.6 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 158.96 (-7.54%) | 171.91 | 158.40 - 171.91 | 0.8516 times | Sat 13 December 2025 | 171.92 (7.89%) | 159.76 | 154.13 - 175.80 | 3.8789 times | Fri 05 December 2025 | 159.35 (-6.64%) | 170.79 | 158.85 - 172.41 | 0.4814 times | Fri 28 November 2025 | 170.68 (-2.19%) | 176.01 | 170.00 - 179.00 | 0.8622 times | Fri 21 November 2025 | 174.51 (-3.06%) | 180.20 | 174.00 - 184.45 | 0.686 times | Fri 14 November 2025 | 180.02 (-1.04%) | 180.50 | 179.26 - 187.45 | 0.7919 times | Fri 07 November 2025 | 181.92 (-2.75%) | 185.20 | 178.54 - 186.59 | 0.8182 times | Fri 31 October 2025 | 187.07 (0.01%) | 187.16 | 186.50 - 192.56 | 0.6967 times | Fri 24 October 2025 | 187.06 (0.06%) | 187.02 | 185.50 - 189.90 | 0.2705 times | Fri 17 October 2025 | 186.94 (-3.07%) | 191.70 | 186.10 - 192.79 | 0.6626 times | Fri 10 October 2025 | 192.87 (1.15%) | 191.00 | 188.10 - 197.69 | 1.3466 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 145.71 and 167.38
| Monthly Target 1 | 141.29 |
| Monthly Target 2 | 150.13 |
| Monthly Target 3 | 162.96333333333 |
| Monthly Target 4 | 171.8 |
| Monthly Target 5 | 184.63 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 158.96 (-6.87%) | 170.79 | 154.13 - 175.80 | 0.3598 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.218 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.226 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.5834 times | Fri 29 August 2025 | 188.26 (-5.77%) | 198.00 | 183.01 - 210.80 | 2.3825 times | Thu 31 July 2025 | 199.78 (3.79%) | 192.01 | 168.80 - 214.74 | 3.9343 times | Mon 30 June 2025 | 192.48 (3.23%) | 185.00 | 176.01 - 208.49 | 0.5728 times | Fri 30 May 2025 | 186.46 (8.36%) | 172.00 | 158.25 - 192.00 | 0.5203 times | Wed 30 April 2025 | 172.07 (11.36%) | 153.00 | 145.04 - 180.50 | 0.5892 times | Fri 28 March 2025 | 154.52 (8.73%) | 142.24 | 135.60 - 170.57 | 0.6138 times | Fri 28 February 2025 | 142.11 (-21.85%) | 176.50 | 141.00 - 181.90 | 0.295 times |
Indicator Analysis of NewIndia
Please login to view indicator analysis. or View indicator analysis of NewIndia NIACL on MunafaSutra.com for free
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 165.34 |
| 12 day DMA | 163.29 |
| 20 day DMA | 166.11 |
| 35 day DMA | 172.81 |
| 50 day DMA | 177.67 |
| 100 day DMA | 184.94 |
| 150 day DMA | 185.25 |
| 200 day DMA | 179.03 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.23 | 165.36 | 166.92 |
| 12 day EMA | 164.96 | 166.05 | 166.74 |
| 20 day EMA | 167.28 | 168.15 | 168.77 |
| 35 day EMA | 171.97 | 172.74 | 173.36 |
| 50 day EMA | 177.52 | 178.28 | 178.93 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.34 | 167.94 | 167.97 |
| 12 day SMA | 163.29 | 163.79 | 164.24 |
| 20 day SMA | 166.11 | 166.88 | 167.66 |
| 35 day SMA | 172.81 | 173.69 | 174.51 |
| 50 day SMA | 177.67 | 178.29 | 178.9 |
| 100 day SMA | 184.94 | 185.15 | 185.36 |
| 150 day SMA | 185.25 | 185.38 | 185.47 |
| 200 day SMA | 179.03 | 178.99 | 178.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.