Login or Join
HomepageNewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 156.55 and 161.66
| Daily Target 1 | 155.61 |
| Daily Target 2 | 157.48 |
| Daily Target 3 | 160.72 |
| Daily Target 4 | 162.59 |
| Daily Target 5 | 165.83 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 159.35 (-2.44%) | 163.75 | 158.85 - 163.96 | 0.993 times | Thu 04 December 2025 | 163.34 (-1.02%) | 164.50 | 162.56 - 165.70 | 0.4902 times | Wed 03 December 2025 | 165.03 (-1.52%) | 167.60 | 164.20 - 168.59 | 0.6612 times | Tue 02 December 2025 | 167.58 (-1.06%) | 169.00 | 166.00 - 169.37 | 0.8109 times | Mon 01 December 2025 | 169.37 (-0.77%) | 170.79 | 169.00 - 172.41 | 0.6278 times | Fri 28 November 2025 | 170.68 (-0.18%) | 171.99 | 170.05 - 172.02 | 0.5279 times | Thu 27 November 2025 | 170.99 (-1.28%) | 173.30 | 170.00 - 174.46 | 0.9481 times | Wed 26 November 2025 | 173.20 (0.16%) | 172.70 | 171.61 - 175.50 | 1.3522 times | Tue 25 November 2025 | 172.93 (0.01%) | 172.91 | 171.60 - 174.50 | 1.3237 times | Mon 24 November 2025 | 172.92 (-0.91%) | 176.01 | 171.35 - 179.00 | 2.2648 times | Fri 21 November 2025 | 174.51 (-1.78%) | 178.00 | 174.00 - 178.00 | 0.551 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 152.32 and 165.88
| Weekly Target 1 | 149.98 |
| Weekly Target 2 | 154.66 |
| Weekly Target 3 | 163.53666666667 |
| Weekly Target 4 | 168.22 |
| Weekly Target 5 | 177.1 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 159.35 (-6.64%) | 170.79 | 158.85 - 172.41 | 0.6521 times | Fri 28 November 2025 | 170.68 (-2.19%) | 176.01 | 170.00 - 179.00 | 1.1677 times | Fri 21 November 2025 | 174.51 (-3.06%) | 180.20 | 174.00 - 184.45 | 0.9292 times | Fri 14 November 2025 | 180.02 (-1.04%) | 180.50 | 179.26 - 187.45 | 1.0726 times | Fri 07 November 2025 | 181.92 (-2.75%) | 185.20 | 178.54 - 186.59 | 1.1082 times | Fri 31 October 2025 | 187.07 (0.01%) | 187.16 | 186.50 - 192.56 | 0.9436 times | Fri 24 October 2025 | 187.06 (0.06%) | 187.02 | 185.50 - 189.90 | 0.3664 times | Fri 17 October 2025 | 186.94 (-3.07%) | 191.70 | 186.10 - 192.79 | 0.8974 times | Fri 10 October 2025 | 192.87 (1.15%) | 191.00 | 188.10 - 197.69 | 1.8239 times | Fri 03 October 2025 | 190.68 (1.48%) | 189.90 | 185.75 - 193.28 | 1.0389 times | Fri 26 September 2025 | 187.89 (-6.66%) | 201.45 | 186.61 - 202.90 | 2.227 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 152.32 and 165.88
| Monthly Target 1 | 149.98 |
| Monthly Target 2 | 154.66 |
| Monthly Target 3 | 163.53666666667 |
| Monthly Target 4 | 168.22 |
| Monthly Target 5 | 177.1 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 159.35 (-6.64%) | 170.79 | 158.85 - 172.41 | 0.0344 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.2254 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.2337 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.6031 times | Fri 29 August 2025 | 188.26 (-5.77%) | 198.00 | 183.01 - 210.80 | 2.4629 times | Thu 31 July 2025 | 199.78 (3.79%) | 192.01 | 168.80 - 214.74 | 4.0671 times | Mon 30 June 2025 | 192.48 (3.23%) | 185.00 | 176.01 - 208.49 | 0.5921 times | Fri 30 May 2025 | 186.46 (8.36%) | 172.00 | 158.25 - 192.00 | 0.5378 times | Wed 30 April 2025 | 172.07 (11.36%) | 153.00 | 145.04 - 180.50 | 0.6091 times | Fri 28 March 2025 | 154.52 (8.73%) | 142.24 | 135.60 - 170.57 | 0.6345 times | Fri 28 February 2025 | 142.11 (-21.85%) | 176.50 | 141.00 - 181.90 | 0.305 times |
Indicator Analysis of NewIndia
Please login to view indicator analysis. or View indicator analysis of NewIndia NIACL on MunafaSutra.com for free
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 164.93 |
| 12 day DMA | 169.8 |
| 20 day DMA | 174.74 |
| 35 day DMA | 179.89 |
| 50 day DMA | 183.18 |
| 100 day DMA | 187 |
| 150 day DMA | 185.65 |
| 200 day DMA | 178.69 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.28 | 166.74 | 168.44 |
| 12 day EMA | 169.17 | 170.96 | 172.34 |
| 20 day EMA | 173.01 | 174.45 | 175.62 |
| 35 day EMA | 178 | 179.1 | 180.03 |
| 50 day EMA | 182.47 | 183.41 | 184.23 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.93 | 167.2 | 168.73 |
| 12 day SMA | 169.8 | 171.4 | 172.95 |
| 20 day SMA | 174.74 | 175.87 | 176.83 |
| 35 day SMA | 179.89 | 180.72 | 181.44 |
| 50 day SMA | 183.18 | 183.92 | 184.63 |
| 100 day SMA | 187 | 187.24 | 187.47 |
| 150 day SMA | 185.65 | 185.73 | 185.79 |
| 200 day SMA | 178.69 | 178.7 | 178.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.