Login or Join
HomepageNewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 148.3 and 152.11
| Daily Target 1 | 147.57 |
| Daily Target 2 | 149.03 |
| Daily Target 3 | 151.38333333333 |
| Daily Target 4 | 152.84 |
| Daily Target 5 | 155.19 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150.48 (-2.66%) | 152.30 | 149.93 - 153.74 | 0.6292 times | Thu 12 February 2026 | 154.59 (-1.42%) | 155.82 | 153.48 - 155.96 | 0.4606 times | Wed 11 February 2026 | 156.81 (-1.39%) | 158.12 | 155.80 - 158.70 | 0.5554 times | Tue 10 February 2026 | 159.02 (3.96%) | 154.70 | 152.42 - 162.39 | 3.372 times | Mon 09 February 2026 | 152.97 (2.18%) | 150.51 | 149.31 - 153.50 | 0.9593 times | Fri 06 February 2026 | 149.70 (1.19%) | 148.46 | 147.45 - 153.20 | 2.1495 times | Thu 05 February 2026 | 147.94 (-0.86%) | 149.02 | 146.33 - 149.60 | 0.3862 times | Wed 04 February 2026 | 149.22 (1.06%) | 147.70 | 145.92 - 149.71 | 0.4023 times | Tue 03 February 2026 | 147.65 (0.77%) | 150.50 | 146.30 - 151.90 | 0.51 times | Mon 02 February 2026 | 146.52 (-1.32%) | 148.00 | 142.20 - 148.99 | 0.5755 times | Sun 01 February 2026 | 148.48 (-0.29%) | 150.01 | 147.63 - 154.00 | 0.811 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 143.36 and 156.44
| Weekly Target 1 | 140.98 |
| Weekly Target 2 | 145.73 |
| Weekly Target 3 | 154.06 |
| Weekly Target 4 | 158.81 |
| Weekly Target 5 | 167.14 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150.48 (0.52%) | 150.51 | 149.31 - 162.39 | 1.3504 times | Fri 06 February 2026 | 149.70 (0.53%) | 150.01 | 142.20 - 154.00 | 1.0924 times | Fri 30 January 2026 | 148.91 (3.83%) | 143.59 | 140.80 - 151.39 | 0.3516 times | Fri 23 January 2026 | 143.42 (-4.34%) | 150.00 | 140.50 - 150.00 | 0.4582 times | Fri 16 January 2026 | 149.92 (0.54%) | 152.00 | 146.51 - 153.80 | 0.7312 times | Fri 09 January 2026 | 149.11 (-5.05%) | 158.00 | 148.05 - 158.30 | 0.5847 times | Fri 02 January 2026 | 157.04 (2.09%) | 154.80 | 151.00 - 157.71 | 0.91 times | Fri 26 December 2025 | 153.82 (-1.23%) | 155.83 | 149.80 - 157.58 | 1.6075 times | Fri 19 December 2025 | 155.74 (-9.41%) | 171.91 | 153.68 - 171.91 | 1.0269 times | Fri 12 December 2025 | 171.92 (7.89%) | 159.76 | 154.13 - 175.80 | 1.8869 times | Fri 05 December 2025 | 159.35 (-6.64%) | 170.79 | 158.85 - 172.41 | 0.3702 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 146.34 and 166.53
| Monthly Target 1 | 131.5 |
| Monthly Target 2 | 140.99 |
| Monthly Target 3 | 151.69 |
| Monthly Target 4 | 161.18 |
| Monthly Target 5 | 171.88 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 150.48 (1.05%) | 150.01 | 142.20 - 162.39 | 0.2341 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.2291 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.5306 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.2327 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.2413 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.6227 times | Fri 29 August 2025 | 188.26 (-5.77%) | 198.00 | 183.01 - 210.80 | 2.5431 times | Thu 31 July 2025 | 199.78 (3.79%) | 192.01 | 168.80 - 214.74 | 4.1996 times | Mon 30 June 2025 | 192.48 (3.23%) | 185.00 | 176.01 - 208.49 | 0.6114 times | Fri 30 May 2025 | 186.46 (8.36%) | 172.00 | 158.25 - 192.00 | 0.5554 times | Wed 30 April 2025 | 172.07 (11.36%) | 153.00 | 145.04 - 180.50 | 0.6289 times |
Indicator Analysis of NewIndia
Please login to view indicator analysis. or View indicator analysis of NewIndia NIACL on MunafaSutra.com for free
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 154.77 |
| 12 day DMA | 151.02 |
| 20 day DMA | 148.71 |
| 35 day DMA | 150.39 |
| 50 day DMA | 153.27 |
| 100 day DMA | 168.95 |
| 150 day DMA | 176.07 |
| 200 day DMA | 177.66 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.08 | 154.38 | 154.28 |
| 12 day EMA | 151.66 | 151.87 | 151.38 |
| 20 day EMA | 151.1 | 151.17 | 150.81 |
| 35 day EMA | 152.47 | 152.59 | 152.47 |
| 50 day EMA | 154.67 | 154.84 | 154.85 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.77 | 154.62 | 153.29 |
| 12 day SMA | 151.02 | 150.74 | 150.16 |
| 20 day SMA | 148.71 | 148.68 | 148.44 |
| 35 day SMA | 150.39 | 150.39 | 150.34 |
| 50 day SMA | 153.27 | 153.56 | 153.82 |
| 100 day SMA | 168.95 | 169.46 | 169.87 |
| 150 day SMA | 176.07 | 176.33 | 176.56 |
| 200 day SMA | 177.66 | 177.76 | 177.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.