Login or Join
HomepageNewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 175.43 and 180.5
| Daily Target 1 | 174.26 |
| Daily Target 2 | 176.6 |
| Daily Target 3 | 179.33333333333 |
| Daily Target 4 | 181.67 |
| Daily Target 5 | 184.4 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 178.93 (-2.63%) | 182.00 | 177.00 - 182.07 | 0.3414 times | Wed 05 August 2026 | 183.76 (6.98%) | 177.00 | 175.61 - 189.37 | 7.6147 times | Tue 04 August 2026 | 171.77 (-2.1%) | 175.46 | 171.32 - 176.03 | 0.1414 times | Mon 03 August 2026 | 175.46 (1.06%) | 178.49 | 174.72 - 178.49 | 0.2667 times | Fri 31 July 2026 | 173.62 (4.66%) | 166.11 | 165.60 - 174.33 | 0.5509 times | Thu 30 July 2026 | 165.89 (1.07%) | 164.94 | 162.21 - 167.50 | 0.189 times | Wed 29 July 2026 | 164.13 (0.65%) | 164.00 | 161.76 - 165.20 | 0.1406 times | Tue 28 July 2026 | 163.07 (-1.51%) | 165.00 | 162.11 - 166.52 | 0.1379 times | Mon 27 July 2026 | 165.57 (-4.41%) | 166.81 | 163.89 - 169.00 | 0.489 times | Fri 24 July 2026 | 173.20 (0.08%) | 172.50 | 169.20 - 175.99 | 0.1283 times | Thu 23 July 2026 | 173.06 (-1.19%) | 174.50 | 172.00 - 175.19 | 0.1064 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 175.13 and 193.18
| Weekly Target 1 | 161.82 |
| Weekly Target 2 | 170.38 |
| Weekly Target 3 | 179.87333333333 |
| Weekly Target 4 | 188.43 |
| Weekly Target 5 | 197.92 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 178.93 (3.06%) | 178.49 | 171.32 - 189.37 | 0.8897 times | Fri 31 July 2026 | 173.62 (0.24%) | 166.81 | 161.76 - 174.33 | 0.1603 times | Fri 24 July 2026 | 173.20 (-0.93%) | 175.10 | 169.20 - 178.95 | 0.0627 times | Fri 17 July 2026 | 174.82 (-4.95%) | 176.50 | 174.10 - 185.00 | 0.0951 times | Fri 10 July 2026 | 183.92 (-1.02%) | 187.00 | 178.00 - 189.50 | 0.1571 times | Fri 03 July 2026 | 185.82 (0.64%) | 184.25 | 175.60 - 194.34 | 0.5536 times | Thu 25 June 2026 | 184.63 (-8.74%) | 205.50 | 183.26 - 218.00 | 2.7708 times | Fri 19 June 2026 | 202.31 (32.4%) | 154.90 | 154.50 - 206.60 | 5.1428 times | Fri 12 June 2026 | 152.80 (0.85%) | 149.00 | 146.41 - 153.50 | 0.046 times | Fri 05 June 2026 | 151.51 (-3.75%) | 157.75 | 145.50 - 159.74 | 0.1219 times | Fri 29 May 2026 | 157.42 (-4.39%) | 165.00 | 156.56 - 168.50 | 0.0652 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 175.13 and 193.18
| Monthly Target 1 | 161.82 |
| Monthly Target 2 | 170.38 |
| Monthly Target 3 | 179.87333333333 |
| Monthly Target 4 | 188.43 |
| Monthly Target 5 | 197.92 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 178.93 (3.06%) | 178.49 | 171.32 - 189.37 | 0.5706 times | Fri 31 July 2026 | 173.62 (-2.47%) | 176.90 | 161.76 - 194.34 | 0.5822 times | Tue 30 June 2026 | 178.01 (13.08%) | 157.75 | 145.50 - 218.00 | 5.2608 times | Fri 29 May 2026 | 157.42 (-1.98%) | 161.00 | 154.00 - 170.98 | 0.297 times | Thu 30 April 2026 | 160.60 (36.31%) | 120.00 | 118.27 - 180.40 | 2.4452 times | Mon 30 March 2026 | 117.82 (-20.01%) | 142.00 | 116.97 - 144.00 | 0.1775 times | Fri 27 February 2026 | 147.30 (-1.08%) | 150.01 | 142.20 - 162.39 | 0.1629 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.1163 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.2693 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.1181 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.1225 times |
Indicator Analysis of NewIndia
Please login to view indicator analysis. or View indicator analysis of NewIndia NIACL on MunafaSutra.com for free
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 176.71 |
| 12 day DMA | 171.97 |
| 20 day DMA | 174.73 |
| 35 day DMA | 180.17 |
| 50 day DMA | 172.37 |
| 100 day DMA | 161.59 |
| 150 day DMA | 157.35 |
| 200 day DMA | 161.59 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.66 | 175.52 | 171.4 |
| 12 day EMA | 174.61 | 173.83 | 172.03 |
| 20 day EMA | 174.77 | 174.33 | 173.34 |
| 35 day EMA | 172.82 | 172.46 | 171.8 |
| 50 day EMA | 172.19 | 171.91 | 171.43 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.71 | 174.1 | 170.17 |
| 12 day SMA | 171.97 | 171.9 | 171.32 |
| 20 day SMA | 174.73 | 174.96 | 174.75 |
| 35 day SMA | 180.17 | 179.79 | 179.16 |
| 50 day SMA | 172.37 | 172.05 | 171.7 |
| 100 day SMA | 161.59 | 161.17 | 160.68 |
| 150 day SMA | 157.35 | 157.18 | 156.96 |
| 200 day SMA | 161.59 | 161.64 | 161.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.