Login or Join
HomepageNewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 225.73 and 231.13
| Daily Target 1 | 221.57 |
| Daily Target 2 | 224.48 |
| Daily Target 3 | 226.96666666667 |
| Daily Target 4 | 229.88 |
| Daily Target 5 | 232.37 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 227.40 (0.6%) | 226.50 | 224.05 - 229.45 | 1.0022 times | Wed 24 April 2024 | 226.05 (0.58%) | 225.85 | 223.10 - 228.70 | 1.1327 times | Tue 23 April 2024 | 224.75 (1.58%) | 222.40 | 222.00 - 227.00 | 0.6956 times | Mon 22 April 2024 | 221.25 (1.05%) | 220.00 | 218.95 - 223.80 | 0.6194 times | Fri 19 April 2024 | 218.95 (-0.61%) | 217.00 | 214.40 - 220.50 | 0.7234 times | Thu 18 April 2024 | 220.30 (-0.56%) | 222.70 | 218.90 - 227.00 | 0.8865 times | Tue 16 April 2024 | 221.55 (1.26%) | 216.85 | 215.10 - 226.00 | 1.2693 times | Mon 15 April 2024 | 218.80 (-2.63%) | 219.90 | 212.70 - 221.95 | 1.6718 times | Fri 12 April 2024 | 224.70 (-1.83%) | 228.30 | 223.75 - 229.85 | 1.0392 times | Wed 10 April 2024 | 228.90 (-1.55%) | 233.05 | 228.05 - 233.65 | 0.9599 times | Tue 09 April 2024 | 232.50 (-1.19%) | 237.20 | 231.05 - 239.40 | 1.1927 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 223.18 and 233.68
| Weekly Target 1 | 214.77 |
| Weekly Target 2 | 221.08 |
| Weekly Target 3 | 225.26666666667 |
| Weekly Target 4 | 231.58 |
| Weekly Target 5 | 235.77 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 227.40 (3.86%) | 220.00 | 218.95 - 229.45 | 0.21 times | Fri 19 April 2024 | 218.95 (-2.56%) | 219.90 | 212.70 - 227.00 | 0.277 times | Fri 12 April 2024 | 224.70 (-6.04%) | 241.65 | 223.75 - 242.45 | 0.2656 times | Fri 05 April 2024 | 239.15 (5.31%) | 229.80 | 229.80 - 248.00 | 0.6153 times | Thu 28 March 2024 | 227.10 (-2.26%) | 233.05 | 224.10 - 239.60 | 0.6273 times | Fri 22 March 2024 | 232.35 (-0.66%) | 232.00 | 218.00 - 240.20 | 0.5746 times | Fri 15 March 2024 | 233.90 (-9.27%) | 260.40 | 211.05 - 266.00 | 1.3732 times | Thu 07 March 2024 | 257.80 (-5.33%) | 272.25 | 244.90 - 283.95 | 0.702 times | Sat 02 March 2024 | 272.30 (-2.66%) | 279.30 | 251.15 - 285.00 | 1.4414 times | Fri 23 February 2024 | 279.75 (-2.13%) | 289.00 | 270.60 - 314.90 | 3.9135 times | Fri 16 February 2024 | 285.85 (-1.75%) | 290.95 | 232.65 - 295.00 | 2.5663 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 202.4 and 237.7
| Monthly Target 1 | 194.07 |
| Monthly Target 2 | 210.73 |
| Monthly Target 3 | 229.36666666667 |
| Monthly Target 4 | 246.03 |
| Monthly Target 5 | 264.67 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 227.40 (0.13%) | 229.80 | 212.70 - 248.00 | 0.3048 times | Thu 28 March 2024 | 227.10 (-12.01%) | 261.45 | 211.05 - 283.95 | 0.778 times | Thu 29 February 2024 | 258.10 (6.1%) | 243.25 | 232.65 - 324.70 | 2.6075 times | Wed 31 January 2024 | 243.25 (15.64%) | 212.50 | 210.70 - 257.00 | 0.8108 times | Fri 29 December 2023 | 210.35 (-17.57%) | 261.90 | 209.05 - 261.90 | 0.8556 times | Thu 30 November 2023 | 255.20 (83.8%) | 139.15 | 133.00 - 255.20 | 2.5517 times | Tue 31 October 2023 | 138.85 (-1.17%) | 139.35 | 130.10 - 154.65 | 0.4918 times | Fri 29 September 2023 | 140.50 (8.79%) | 129.70 | 123.55 - 150.80 | 0.7549 times | Thu 31 August 2023 | 129.15 (3.9%) | 125.00 | 121.10 - 136.10 | 0.535 times | Mon 31 July 2023 | 124.30 (6.28%) | 117.75 | 115.20 - 126.40 | 0.3102 times | Fri 30 June 2023 | 116.95 (-1.64%) | 118.75 | 113.90 - 126.65 | 0.2625 times |
Indicator Analysis of NewIndia
Please login to view indicator analysis. or View indicator analysis of NewIndia NIACL on MunafaSutra.com for free
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 223.68 |
| 12 day DMA | 225.04 |
| 20 day DMA | 229.03 |
| 35 day DMA | 235.39 |
| 50 day DMA | 244.98 |
| 100 day DMA | 238.81 |
| 150 day DMA | 208.34 |
| 200 day DMA | 187.58 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.01 | 223.82 | 222.7 |
| 12 day EMA | 226.02 | 225.77 | 225.72 |
| 20 day EMA | 229.16 | 229.35 | 229.7 |
| 35 day EMA | 237.73 | 238.34 | 239.06 |
| 50 day EMA | 245.92 | 246.68 | 247.52 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.68 | 222.26 | 221.36 |
| 12 day SMA | 225.04 | 226.02 | 227.03 |
| 20 day SMA | 229.03 | 229.28 | 229.47 |
| 35 day SMA | 235.39 | 236.58 | 237.49 |
| 50 day SMA | 244.98 | 246.25 | 247.82 |
| 100 day SMA | 238.81 | 238.86 | 238.86 |
| 150 day SMA | 208.34 | 207.72 | 207.07 |
| 200 day SMA | 187.58 | 187.03 | 186.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.