Login or Join
Homepage854 NHPC_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 54 NHPC_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 854
Strong Daily Stock price targets for 854 NHPC_N2 are 1075.6 and 1075.6
| Daily Target 1 | 1075.6 |
| Daily Target 2 | 1075.6 |
| Daily Target 3 | 1075.6 |
| Daily Target 4 | 1075.6 |
| Daily Target 5 | 1075.6 |
Daily price and volume 8 54
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1075.60 (-4.65%) | 1075.60 | 1075.60 - 1075.60 | 0.0559 times | Thu 02 May 2024 | 1128.00 (0%) | 1352.90 | 1128.00 - 1352.90 | 0.1117 times | Fri 22 March 2024 | 1128.00 (0%) | 1128.00 | 1128.00 - 1128.00 | 0.1676 times | Thu 21 March 2024 | 1128.00 (-6.55%) | 1207.00 | 1128.00 - 1207.00 | 1.3408 times | Mon 18 March 2024 | 1207.00 (0%) | 1207.00 | 1207.00 - 1207.00 | 0.0559 times | Wed 06 March 2024 | 1207.00 (0%) | 1207.00 | 1207.00 - 1207.00 | 0.1676 times | Mon 04 March 2024 | 1207.00 (0.02%) | 1288.80 | 1207.00 - 1288.80 | 0.1117 times | Thu 22 February 2024 | 1206.70 (0.47%) | 1206.25 | 1206.25 - 1214.00 | 6.7039 times | Mon 19 February 2024 | 1201.10 (0.08%) | 1201.10 | 1201.10 - 1201.10 | 0.1676 times | Fri 16 February 2024 | 1200.10 (-5.41%) | 1268.80 | 1200.10 - 1268.80 | 1.1173 times | Thu 15 February 2024 | 1268.80 (-9.37%) | 1400.00 | 1201.10 - 1400.00 | 11.2291 times |
Weekly price and charts 854
Strong weekly Stock price targets for 854 NHPC_N2 are 936.95 and 1214.25
| Weekly Target 1 | 890.73 |
| Weekly Target 2 | 983.17 |
| Weekly Target 3 | 1168.0333333333 |
| Weekly Target 4 | 1260.47 |
| Weekly Target 5 | 1445.33 |
Weekly price and volumes for 8 54
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1075.60 (-4.65%) | 1352.90 | 1075.60 - 1352.90 | 0.0163 times | Fri 22 March 2024 | 1128.00 (-6.55%) | 1207.00 | 1128.00 - 1207.00 | 0.1521 times | Wed 06 March 2024 | 1207.00 (0.02%) | 1288.80 | 1207.00 - 1288.80 | 0.0272 times | Thu 22 February 2024 | 1206.70 (0.55%) | 1201.10 | 1201.10 - 1214.00 | 0.6681 times | Fri 16 February 2024 | 1200.10 (-0.82%) | 1432.00 | 1200.10 - 1432.00 | 1.9066 times | Tue 06 February 2024 | 1210.00 (1.09%) | 1200.00 | 1200.00 - 1210.00 | 6.855 times | Wed 31 January 2024 | 1197.00 (0.25%) | 1193.00 | 1193.00 - 1197.00 | 0.1467 times | Wed 24 January 2024 | 1194.00 (-11.03%) | 1193.00 | 1193.00 - 1195.00 | 0.0109 times | Thu 18 January 2024 | 1342.05 (-1.9%) | 1367.99 | 1342.05 - 1367.99 | 0.0652 times | Thu 11 January 2024 | 1367.99 (-0.15%) | 1368.99 | 1367.99 - 1368.99 | 0.1521 times | Fri 05 January 2024 | 1369.99 (18.61%) | 1383.00 | 1369.99 - 1383.99 | 3.2102 times |
Monthly price and charts 854
Strong monthly Stock price targets for 854 NHPC_N2 are 936.95 and 1214.25
| Monthly Target 1 | 890.73 |
| Monthly Target 2 | 983.17 |
| Monthly Target 3 | 1168.0333333333 |
| Monthly Target 4 | 1260.47 |
| Monthly Target 5 | 1445.33 |
Monthly price and volumes 8 54
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1075.60 (-4.65%) | 1352.90 | 1075.60 - 1352.90 | 0.0026 times | Fri 22 March 2024 | 1128.00 (-6.52%) | 1288.80 | 1128.00 - 1288.80 | 0.0291 times | Thu 22 February 2024 | 1206.70 (0.81%) | 1200.00 | 1200.00 - 1432.00 | 1.5314 times | Wed 31 January 2024 | 1197.00 (3.64%) | 1383.00 | 1193.00 - 1383.99 | 0.5822 times | Fri 11 August 2023 | 1155.00 (-0.35%) | 1150.00 | 1150.00 - 1155.00 | 5.9624 times | Fri 16 June 2023 | 1159.05 (-3.41%) | 1155.10 | 1155.00 - 1162.00 | 1.8719 times | Thu 20 April 2023 | 1200.00 (-3.61%) | 1300.00 | 1200.00 - 1300.00 | 0.0053 times | Tue 21 March 2023 | 1245.00 (-14.73%) | 1238.00 | 1238.00 - 1245.00 | 0.0132 times | Wed 01 February 2023 | 1460.00 (8.15%) | 1460.00 | 1460.00 - 1460.00 | 0.0009 times | Tue 03 January 2023 | 1350.00 (9.49%) | 1350.00 | 1350.00 - 1350.00 | 0.0009 times | Thu 29 December 2022 | 1233.00 (0.74%) | 1220.00 | 1220.00 - 1233.00 | 3.159 times |
Indicator Analysis of 854
Please login to view indicator analysis. or View indicator analysis of 854 NHPC_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 54 NHPC_N2
DMA (daily moving average) of 8 54 NHPC_N2
| DMA period | DMA value |
| 5 day DMA | 1133.32 |
| 12 day DMA | 1196.44 |
| 20 day DMA | 1224.1 |
| 35 day DMA | 1253.24 |
| 50 day DMA | 1259.95 |
| 100 day DMA | 1315.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 54 NHPC_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.75 | 1153.82 | 1166.73 |
| 12 day EMA | 1176.51 | 1194.85 | 1207 |
| 20 day EMA | 1206.17 | 1219.91 | 1229.58 |
| 35 day EMA | 1229.76 | 1238.84 | 1245.37 |
| 50 day EMA | 1247.65 | 1254.67 | 1259.84 |
SMA (simple moving average) of 8 54 NHPC_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.32 | 1159.6 | 1175.4 |
| 12 day SMA | 1196.44 | 1225.79 | 1232.62 |
| 20 day SMA | 1224.1 | 1238.07 | 1250.07 |
| 35 day SMA | 1253.24 | 1261.08 | 1264.08 |
| 50 day SMA | 1259.95 | 1263.24 | 1265.48 |
| 100 day SMA | 1315.4 | 1316.42 | 1316.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.