Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc NHPC are 76.16 and 77.5

Daily Target 175.17
Daily Target 275.81
Daily Target 376.51
Daily Target 477.15
Daily Target 577.85

Daily price and volume Nhpc

Date Closing Open Range Volume
Thu 03 September 2026 76.45 (1.06%) 76.11 75.87 - 77.21 1.3571 times
Wed 02 September 2026 75.65 (-0.85%) 75.75 75.09 - 76.64 1.2618 times
Tue 01 September 2026 76.30 (-0.55%) 76.72 75.46 - 77.10 1.1582 times
Mon 31 August 2026 76.72 (2.54%) 74.98 74.30 - 76.72 1.6251 times
Fri 28 August 2026 74.82 (-2.26%) 76.20 74.82 - 76.39 0.9276 times
Thu 27 August 2026 76.55 (0.41%) 76.04 75.24 - 76.55 0.6767 times
Wed 26 August 2026 76.24 (-0.5%) 76.76 76.10 - 77.24 0.3736 times
Tue 25 August 2026 76.62 (-0.04%) 76.65 75.87 - 77.30 1.2429 times
Mon 24 August 2026 76.65 (0.66%) 76.35 75.55 - 76.65 0.6425 times
Fri 21 August 2026 76.15 (-0.26%) 76.30 75.95 - 77.10 0.7345 times
Thu 20 August 2026 76.35 (0.24%) 76.35 75.90 - 76.95 0.5938 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc NHPC are 75.38 and 78.29

Weekly Target 173.08
Weekly Target 274.76
Weekly Target 375.986666666667
Weekly Target 477.67
Weekly Target 578.9

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Thu 03 September 2026 76.45 (2.18%) 74.98 74.30 - 77.21 0.8583 times
Fri 28 August 2026 74.82 (-1.75%) 76.35 74.82 - 77.30 0.6138 times
Fri 21 August 2026 76.15 (-0.98%) 76.69 75.85 - 77.10 0.4304 times
Fri 14 August 2026 76.90 (-0.03%) 76.92 76.00 - 78.10 0.5151 times
Fri 07 August 2026 76.92 (-2.3%) 78.50 76.81 - 82.80 1.2274 times
Fri 31 July 2026 78.73 (-0.83%) 79.50 77.25 - 80.04 0.5872 times
Fri 24 July 2026 79.39 (0.24%) 79.00 78.63 - 83.00 2.0102 times
Fri 17 July 2026 79.20 (-0.78%) 78.75 78.30 - 80.08 0.7107 times
Fri 10 July 2026 79.82 (-0.88%) 80.15 77.76 - 80.95 0.8117 times
Fri 03 July 2026 80.53 (1.42%) 78.52 78.44 - 82.50 2.2351 times
Thu 25 June 2026 79.40 (4.72%) 75.84 75.65 - 80.49 1.8244 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc NHPC are 74.71 and 76.83

Monthly Target 174.13
Monthly Target 275.29
Monthly Target 376.25
Monthly Target 477.41
Monthly Target 578.37

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Thu 03 September 2026 76.45 (-0.35%) 76.72 75.09 - 77.21 0.1145 times
Mon 31 August 2026 76.72 (-2.55%) 78.50 74.30 - 82.80 0.5808 times
Fri 31 July 2026 78.73 (-3.2%) 81.33 77.25 - 83.00 0.8997 times
Tue 30 June 2026 81.33 (3.12%) 79.11 71.62 - 82.10 3.0122 times
Fri 29 May 2026 78.87 (-5.2%) 83.40 75.91 - 84.20 0.859 times
Thu 30 April 2026 83.20 (12.86%) 75.95 73.11 - 86.83 1.0685 times
Mon 30 March 2026 73.72 (-2.14%) 72.76 71.62 - 78.44 1.0313 times
Fri 27 February 2026 75.33 (-3.67%) 78.29 73.70 - 80.50 0.895 times
Fri 30 January 2026 78.20 (-1.29%) 79.06 74.36 - 84.68 1.0308 times
Wed 31 December 2025 79.22 (3.23%) 76.31 74.40 - 79.90 0.5081 times
Fri 28 November 2025 76.74 (-9.55%) 84.99 75.93 - 85.70 0.6128 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc NHPC

DMA (daily moving average) of Nhpc NHPC

DMA period DMA value
5 day DMA 75.99
12 day DMA 76.22
20 day DMA 76.52
35 day DMA 77.69
50 day DMA 78.29
100 day DMA 78.49
150 day DMA 77.71
200 day DMA 77.92

EMA (exponential moving average) of Nhpc NHPC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1876.0476.23
12 day EMA76.3576.3376.45
20 day EMA76.776.7376.84
35 day EMA77.2877.3377.43
50 day EMA7878.0678.16

SMA (simple moving average) of Nhpc NHPC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9976.0176.13
12 day SMA76.2276.2576.33
20 day SMA76.5276.5776.72
35 day SMA77.6977.7677.86
50 day SMA78.2978.3578.39
100 day SMA78.4978.578.51
150 day SMA77.7177.777.7
200 day SMA77.9277.9477.97

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Thu 76.61 76.10 76.10 to 77.55 0.95 times
02 Wed 76.09 74.95 74.22 to 76.70 0.99 times
01 Tue 75.05 76.90 74.73 to 77.00 1.04 times
31 Mon 74.43 74.30 73.92 to 75.19 1.02 times
28 Fri 74.87 75.24 74.39 to 75.47 1 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
03 Thu 76.17 76.00 76.00 to 77.13 1.02 times
02 Wed 75.67 74.38 74.38 to 76.07 0.99 times
01 Tue 74.41 75.00 74.20 to 75.39 1.03 times
31 Mon 74.01 73.94 73.52 to 74.25 1.01 times
28 Fri 74.42 74.78 73.94 to 74.78 0.95 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
03 Thu 75.92 75.90 75.61 to 76.90 0.99 times
02 Wed 75.60 74.40 74.28 to 75.64 1 times
01 Tue 74.47 74.34 74.18 to 74.53 1.02 times
31 Mon 73.91 73.83 73.50 to 74.20 1.09 times
28 Fri 74.32 74.40 73.96 to 74.63 0.89 times

Option chain for Nhpc NHPC 29 Tue September 2026 expiry

Nhpc NHPC Option strike: 90.00

Date CE PE PCR
03 Thu September 2026 0.0712.50 0.09
02 Wed September 2026 0.0614.15 0.09
01 Tue September 2026 0.0514.15 0.08
31 Mon August 2026 0.0514.15 0.08
28 Fri August 2026 0.0414.15 0.08

Nhpc NHPC Option strike: 89.00

Date CE PE PCR
03 Thu September 2026 0.1013.10 0.5
02 Wed September 2026 0.1013.10 0.5
01 Tue September 2026 0.1013.10 0.5
31 Mon August 2026 0.1013.10 0.5
28 Fri August 2026 0.1013.10 0.5

Nhpc NHPC Option strike: 85.00

Date CE PE PCR
03 Thu September 2026 0.158.83 0.08
02 Wed September 2026 0.148.83 0.08
01 Tue September 2026 0.128.83 0.07
31 Mon August 2026 0.118.83 0.07
28 Fri August 2026 0.118.83 0.09

Nhpc NHPC Option strike: 83.00

Date CE PE PCR
03 Thu September 2026 0.257.57 0.01
02 Wed September 2026 0.237.57 0.01
01 Tue September 2026 0.207.57 0.01
31 Mon August 2026 0.177.57 0.01
28 Fri August 2026 0.177.57 0.01

Nhpc NHPC Option strike: 82.00

Date CE PE PCR
03 Thu September 2026 0.317.21 0.07
02 Wed September 2026 0.317.21 0.05
01 Tue September 2026 0.247.21 0.06
31 Mon August 2026 0.217.21 0.06
28 Fri August 2026 0.227.21 0.07

Nhpc NHPC Option strike: 81.00

Date CE PE PCR
03 Thu September 2026 1.326.30 2
02 Wed September 2026 1.326.30 2
01 Tue September 2026 1.326.30 2
31 Mon August 2026 1.326.30 2
28 Fri August 2026 1.326.30 2

Nhpc NHPC Option strike: 80.00

Date CE PE PCR
03 Thu September 2026 0.563.77 0.26
02 Wed September 2026 0.534.20 0.25
01 Tue September 2026 0.405.18 0.21
31 Mon August 2026 0.366.04 0.21
28 Fri August 2026 0.365.40 0.23

Nhpc NHPC Option strike: 79.00

Date CE PE PCR
03 Thu September 2026 0.794.24 0.05
02 Wed September 2026 0.714.24 0.05
01 Tue September 2026 0.554.24 0.04
31 Mon August 2026 0.464.24 0.04
28 Fri August 2026 0.474.24 0.04

Nhpc NHPC Option strike: 78.00

Date CE PE PCR
03 Thu September 2026 1.052.44 0.39
02 Wed September 2026 0.952.76 0.35
01 Tue September 2026 0.703.59 0.31
31 Mon August 2026 0.583.68 0.31
28 Fri August 2026 0.643.68 0.32

Nhpc NHPC Option strike: 77.00

Date CE PE PCR
03 Thu September 2026 1.441.88 0.41
02 Wed September 2026 1.282.15 0.32
01 Tue September 2026 0.932.78 0.23
31 Mon August 2026 0.783.26 0.21
28 Fri August 2026 0.872.96 0.25

Nhpc NHPC Option strike: 76.00

Date CE PE PCR
03 Thu September 2026 1.921.34 0.57
02 Wed September 2026 1.741.59 0.56
01 Tue September 2026 1.252.15 0.5
31 Mon August 2026 1.112.64 0.47
28 Fri August 2026 1.172.27 0.5

Nhpc NHPC Option strike: 75.00

Date CE PE PCR
03 Thu September 2026 2.530.93 1.42
02 Wed September 2026 2.231.13 1.33
01 Tue September 2026 1.681.57 1.13
31 Mon August 2026 1.381.92 1.23
28 Fri August 2026 1.571.69 1.17

Nhpc NHPC Option strike: 74.00

Date CE PE PCR
03 Thu September 2026 3.230.64 20.46
02 Wed September 2026 2.870.79 18.41
01 Tue September 2026 2.211.08 17.72
31 Mon August 2026 1.801.45 17.39

Nhpc NHPC Option strike: 73.00

Date CE PE PCR
03 Thu September 2026 4.120.44 12.06
02 Wed September 2026 2.850.54 11.28
01 Tue September 2026 2.850.77 14.5
31 Mon August 2026 2.450.99 18.69
28 Fri August 2026 2.680.85 26

Nhpc NHPC Option strike: 72.00

Date CE PE PCR
03 Thu September 2026 4.670.30 10.98
02 Wed September 2026 4.480.37 10.48
01 Tue September 2026 3.610.52 9.2
31 Mon August 2026 3.160.67 9.28
28 Fri August 2026 3.420.59 10.7

Nhpc NHPC Option strike: 70.00

Date CE PE PCR
03 Thu September 2026 7.000.15 9.81
02 Wed September 2026 6.380.17 10
01 Tue September 2026 5.260.23 12.15
31 Mon August 2026 4.790.31 17.39
28 Fri August 2026 5.050.28 27.94

Nhpc NHPC Option strike: 68.00

Date CE PE PCR
03 Thu September 2026 8.260.05 28.33
02 Wed September 2026 8.260.09 28.5
01 Tue September 2026 8.260.10 29.67
31 Mon August 2026 8.260.15 30.17
28 Fri August 2026 8.260.15 29.67
Back to top | Use Dark Theme