Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 78.08 and 79.92
| Daily Target 1 | 77.62 |
| Daily Target 2 | 78.53 |
| Daily Target 3 | 79.463333333333 |
| Daily Target 4 | 80.37 |
| Daily Target 5 | 81.3 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 79.43 (-0.71%) | 80.00 | 78.56 - 80.40 | 0.5318 times | Thu 05 February 2026 | 80.00 (1.94%) | 77.60 | 76.20 - 80.37 | 1.5574 times | Wed 04 February 2026 | 78.48 (-0.01%) | 78.49 | 77.95 - 80.49 | 1.0358 times | Tue 03 February 2026 | 78.49 (0.9%) | 79.18 | 77.50 - 80.50 | 1.0625 times | Mon 02 February 2026 | 77.79 (1.03%) | 76.47 | 74.93 - 78.24 | 0.7225 times | Sun 01 February 2026 | 77.00 (-1.53%) | 78.29 | 76.07 - 79.16 | 0.5135 times | Fri 30 January 2026 | 78.20 (-1.24%) | 78.50 | 77.20 - 78.89 | 0.8571 times | Thu 29 January 2026 | 79.18 (0.37%) | 79.20 | 78.37 - 80.20 | 0.7001 times | Wed 28 January 2026 | 78.89 (4.99%) | 75.30 | 75.28 - 79.09 | 0.646 times | Tue 27 January 2026 | 75.14 (-0.15%) | 75.43 | 74.36 - 76.17 | 2.3732 times | Fri 23 January 2026 | 75.25 (-2.84%) | 78.05 | 75.04 - 78.06 | 0.6578 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 77.18 and 82.75
| Weekly Target 1 | 72.72 |
| Weekly Target 2 | 76.07 |
| Weekly Target 3 | 78.286666666667 |
| Weekly Target 4 | 81.64 |
| Weekly Target 5 | 83.86 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 79.43 (1.57%) | 78.29 | 74.93 - 80.50 | 1.4941 times | Fri 30 January 2026 | 78.20 (3.92%) | 75.43 | 74.36 - 80.20 | 1.2607 times | Fri 23 January 2026 | 75.25 (-6.2%) | 79.58 | 75.04 - 81.67 | 0.9515 times | Fri 16 January 2026 | 80.22 (-2.68%) | 82.38 | 79.46 - 83.34 | 1.6087 times | Fri 09 January 2026 | 82.43 (-1.42%) | 84.00 | 81.72 - 84.68 | 1.2405 times | Fri 02 January 2026 | 83.62 (6.71%) | 78.36 | 76.50 - 83.93 | 1.2277 times | Fri 26 December 2025 | 78.36 (2.28%) | 76.61 | 76.50 - 79.17 | 0.477 times | Fri 19 December 2025 | 76.61 (-0.67%) | 76.90 | 74.40 - 77.34 | 0.4824 times | Fri 12 December 2025 | 77.13 (0.08%) | 77.05 | 75.05 - 79.31 | 0.6813 times | Fri 05 December 2025 | 77.07 (0.43%) | 76.31 | 76.02 - 77.59 | 0.576 times | Fri 28 November 2025 | 76.74 (-2.64%) | 78.82 | 75.93 - 78.89 | 1.0656 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 77.18 and 82.75
| Monthly Target 1 | 72.72 |
| Monthly Target 2 | 76.07 |
| Monthly Target 3 | 78.286666666667 |
| Monthly Target 4 | 81.64 |
| Monthly Target 5 | 83.86 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 79.43 (1.57%) | 78.29 | 74.93 - 80.50 | 0.3625 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 1.3823 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.6814 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.8217 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.9815 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 1.1923 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.7519 times | Thu 31 July 2025 | 83.25 (-2.98%) | 86.10 | 82.91 - 89.75 | 1.0096 times | Mon 30 June 2025 | 85.81 (-1.83%) | 87.37 | 80.58 - 92.34 | 1.1892 times | Fri 30 May 2025 | 87.41 (1.89%) | 85.79 | 76.25 - 90.78 | 1.6276 times | Wed 30 April 2025 | 85.79 (5.55%) | 82.08 | 75.75 - 91.49 | 1.4987 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 78.84 |
| 12 day DMA | 77.94 |
| 20 day DMA | 78.83 |
| 35 day DMA | 79.17 |
| 50 day DMA | 78.45 |
| 100 day DMA | 81.46 |
| 150 day DMA | 82.1 |
| 200 day DMA | 83.07 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.98 | 78.76 | 78.14 |
| 12 day EMA | 78.64 | 78.5 | 78.23 |
| 20 day EMA | 78.72 | 78.64 | 78.5 |
| 35 day EMA | 78.47 | 78.41 | 78.32 |
| 50 day EMA | 78.46 | 78.42 | 78.36 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.84 | 78.35 | 77.99 |
| 12 day SMA | 77.94 | 77.67 | 77.46 |
| 20 day SMA | 78.83 | 78.97 | 79.15 |
| 35 day SMA | 79.17 | 79.06 | 78.94 |
| 50 day SMA | 78.45 | 78.41 | 78.35 |
| 100 day SMA | 81.46 | 81.5 | 81.52 |
| 150 day SMA | 82.1 | 82.13 | 82.17 |
| 200 day SMA | 83.07 | 83.13 | 83.16 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 78.22 | 79.20 | 77.45 to 79.20 | 1.08 times |
| 05 Thu | 78.86 | 77.32 | 75.22 to 79.29 | 1.07 times |
| 04 Wed | 77.83 | 77.61 | 77.17 to 79.90 | 1.05 times |
| 03 Tue | 77.64 | 79.68 | 76.70 to 80.07 | 0.93 times |
| 02 Mon | 77.51 | 76.11 | 74.44 to 77.76 | 0.87 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 78.70 | 78.95 | 77.98 to 79.10 | 1.04 times |
| 05 Thu | 79.20 | 77.40 | 76.34 to 79.64 | 1.21 times |
| 04 Wed | 78.26 | 78.20 | 77.67 to 80.25 | 1.17 times |
| 03 Tue | 78.14 | 79.91 | 77.20 to 79.91 | 0.84 times |
| 02 Mon | 78.03 | 76.01 | 74.85 to 78.18 | 0.74 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 78.94 | 79.50 | 78.50 to 79.50 | 1.22 times |
| 05 Thu | 79.75 | 78.07 | 78.07 to 80.00 | 1.14 times |
| 04 Wed | 78.86 | 80.00 | 78.53 to 80.79 | 1.14 times |
| 03 Tue | 78.70 | 79.66 | 78.70 to 79.95 | 0.83 times |
| 02 Mon | 75.92 | 76.06 | 75.50 to 76.82 | 0.68 times |
Option chain for Nhpc NHPC 24 Tue February 2026 expiry
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.13 | 17.00 | 0.03 |
| 05 Thu February 2026 | 0.21 | 17.00 | 0.03 |
| 04 Wed February 2026 | 0.27 | 17.00 | 0.04 |
| 03 Tue February 2026 | 0.25 | 17.00 | 0.05 |
| 02 Mon February 2026 | 0.20 | 17.00 | 0.03 |
| 01 Sun February 2026 | 0.20 | 17.00 | 0.03 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.18 | 12.27 | 0.02 |
| 05 Thu February 2026 | 0.29 | 12.27 | 0.02 |
| 04 Wed February 2026 | 0.35 | 12.27 | 0.02 |
| 03 Tue February 2026 | 0.33 | 12.27 | 0.03 |
| 02 Mon February 2026 | 0.27 | 12.25 | 0.04 |
| 01 Sun February 2026 | 0.22 | 12.25 | 0.05 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.28 | 9.69 | 0.01 |
| 05 Thu February 2026 | 0.48 | 9.69 | 0.01 |
| 04 Wed February 2026 | 0.54 | 11.70 | 0.01 |
| 03 Tue February 2026 | 0.50 | 11.70 | 0.01 |
| 02 Mon February 2026 | 0.43 | 11.70 | 0.02 |
| 01 Sun February 2026 | 0.50 | 12.50 | 0.01 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.42 | 6.73 | 0.22 |
| 05 Thu February 2026 | 0.70 | 6.73 | 0.23 |
| 04 Wed February 2026 | 0.76 | 7.81 | 0.22 |
| 03 Tue February 2026 | 0.71 | 8.01 | 0.31 |
| 02 Mon February 2026 | 0.62 | 8.88 | 0.45 |
| 01 Sun February 2026 | 0.52 | 8.08 | 0.48 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.52 | 6.17 | 0.06 |
| 05 Thu February 2026 | 0.84 | 5.80 | 0.09 |
| 04 Wed February 2026 | 0.91 | 6.94 | 0.09 |
| 03 Tue February 2026 | 0.84 | 7.14 | 0.12 |
| 02 Mon February 2026 | 0.72 | 9.42 | 0.1 |
| 01 Sun February 2026 | 0.65 | 7.65 | 0.09 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.66 | 5.06 | 0.04 |
| 05 Thu February 2026 | 1.03 | 5.06 | 0.04 |
| 04 Wed February 2026 | 1.10 | 6.13 | 0.04 |
| 03 Tue February 2026 | 1.00 | 6.40 | 0.21 |
| 02 Mon February 2026 | 0.88 | 6.51 | 0.51 |
| 01 Sun February 2026 | 0.78 | 7.60 | 0.94 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.84 | 4.56 | 0.12 |
| 05 Thu February 2026 | 1.26 | 4.24 | 0.13 |
| 04 Wed February 2026 | 1.30 | 5.33 | 0.11 |
| 03 Tue February 2026 | 1.20 | 5.46 | 0.09 |
| 02 Mon February 2026 | 1.05 | 7.09 | 0.08 |
| 01 Sun February 2026 | 0.90 | 6.02 | 0.07 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.08 | 3.89 | 0.37 |
| 05 Thu February 2026 | 1.58 | 3.66 | 0.31 |
| 04 Wed February 2026 | 1.54 | 4.58 | 0.29 |
| 03 Tue February 2026 | 1.45 | 4.80 | 0.19 |
| 02 Mon February 2026 | 1.30 | 4.80 | 0.27 |
| 01 Sun February 2026 | 1.14 | 5.95 | 0.31 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.38 | 3.13 | 0.31 |
| 05 Thu February 2026 | 1.92 | 3.07 | 0.37 |
| 04 Wed February 2026 | 1.86 | 3.90 | 0.41 |
| 03 Tue February 2026 | 1.74 | 4.03 | 0.3 |
| 02 Mon February 2026 | 1.57 | 4.03 | 0.44 |
| 01 Sun February 2026 | 1.37 | 5.10 | 0.5 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.75 | 2.49 | 0.68 |
| 05 Thu February 2026 | 2.33 | 2.46 | 0.88 |
| 04 Wed February 2026 | 2.20 | 3.32 | 0.71 |
| 03 Tue February 2026 | 2.08 | 3.37 | 0.53 |
| 02 Mon February 2026 | 1.89 | 3.39 | 0.46 |
| 01 Sun February 2026 | 1.71 | 3.93 | 0.43 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.21 | 1.97 | 1.17 |
| 05 Thu February 2026 | 2.81 | 1.94 | 1.57 |
| 04 Wed February 2026 | 2.59 | 2.73 | 1.16 |
| 03 Tue February 2026 | 2.49 | 2.81 | 0.71 |
| 02 Mon February 2026 | 2.32 | 2.80 | 0.74 |
| 01 Sun February 2026 | 1.96 | 3.92 | 0.78 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.71 | 1.49 | 1.6 |
| 05 Thu February 2026 | 3.39 | 1.51 | 1.79 |
| 04 Wed February 2026 | 3.10 | 2.25 | 1.66 |
| 03 Tue February 2026 | 2.96 | 2.28 | 0.9 |
| 02 Mon February 2026 | 2.78 | 2.28 | 0.58 |
| 01 Sun February 2026 | 2.37 | 3.35 | 0.72 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.17 | 1.13 | 0.63 |
| 05 Thu February 2026 | 4.00 | 1.17 | 0.74 |
| 04 Wed February 2026 | 3.65 | 1.76 | 1.01 |
| 03 Tue February 2026 | 3.46 | 1.83 | 1.06 |
| 02 Mon February 2026 | 3.33 | 1.81 | 0.72 |
| 01 Sun February 2026 | 2.95 | 2.86 | 0.79 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.05 | 0.84 | 2.36 |
| 05 Thu February 2026 | 4.71 | 0.90 | 3.09 |
| 04 Wed February 2026 | 4.30 | 1.45 | 3.76 |
| 03 Tue February 2026 | 4.11 | 1.44 | 3.99 |
| 02 Mon February 2026 | 4.00 | 1.42 | 1.74 |
| 01 Sun February 2026 | 3.54 | 2.32 | 2.23 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.86 | 0.62 | 4.15 |
| 05 Thu February 2026 | 5.79 | 0.69 | 4.69 |
| 04 Wed February 2026 | 5.02 | 1.12 | 5.94 |
| 03 Tue February 2026 | 4.85 | 1.11 | 4.47 |
| 02 Mon February 2026 | 4.67 | 1.18 | 3.8 |
| 01 Sun February 2026 | 4.68 | 1.79 | 4.6 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.64 | 0.45 | 30.13 |
| 05 Thu February 2026 | 4.64 | 0.51 | 31.25 |
| 04 Wed February 2026 | 4.64 | 0.81 | 29.25 |
| 03 Tue February 2026 | 4.64 | 0.87 | 23.25 |
| 02 Mon February 2026 | 4.64 | 0.91 | 44.88 |
| 01 Sun February 2026 | 4.06 | 1.47 | 37.75 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 6.31 | 0.34 | 51 |
| 05 Thu February 2026 | 6.31 | 0.39 | 51.57 |
| 04 Wed February 2026 | 6.31 | 0.68 | 51.14 |
| 03 Tue February 2026 | 6.31 | 0.67 | 59.57 |
| 02 Mon February 2026 | 6.31 | 0.69 | 50.57 |
Nhpc NHPC Option strike: 71.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 6.41 | 0.25 | 24.33 |
| 05 Thu February 2026 | 6.41 | 0.31 | 29.67 |
| 04 Wed February 2026 | 6.41 | 0.51 | 32.67 |
| 03 Tue February 2026 | 6.41 | 0.51 | 31.67 |
| 02 Mon February 2026 | 6.41 | 0.59 | 25.33 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 9.40 | 0.18 | 19.32 |
| 05 Thu February 2026 | 9.40 | 0.23 | 19.64 |
| 04 Wed February 2026 | 9.80 | 0.41 | 21.17 |
| 03 Tue February 2026 | 7.98 | 0.41 | 18.71 |
| 02 Mon February 2026 | 8.80 | 0.45 | 12.52 |
| 01 Sun February 2026 | 8.80 | 0.77 | 13.48 |
Nhpc NHPC Option strike: 68.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 10.90 | 0.12 | 185 |
| 05 Thu February 2026 | 10.90 | 0.15 | 187 |
| 04 Wed February 2026 | 10.90 | 0.26 | 179 |
| 03 Tue February 2026 | 10.90 | 0.25 | 180 |
| 02 Mon February 2026 | 10.90 | 0.29 | 33 |
| 01 Sun February 2026 | 10.90 | 0.48 | 17 |
Nhpc NHPC Option strike: 66.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 11.81 | 0.07 | 41 |
| 05 Thu February 2026 | 11.81 | 0.10 | 43 |
| 04 Wed February 2026 | 11.81 | 0.17 | 45 |
| 03 Tue February 2026 | 11.81 | 0.16 | 40 |
| 02 Mon February 2026 | 9.62 | 0.19 | 47.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.