Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 92.2 and 93.9
| Daily Target 1 | 91.8 |
| Daily Target 2 | 92.6 |
| Daily Target 3 | 93.5 |
| Daily Target 4 | 94.3 |
| Daily Target 5 | 95.2 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 93.40 (0.92%) | 93.45 | 92.70 - 94.40 | 1.0649 times | Fri 26 April 2024 | 92.55 (1.65%) | 91.45 | 91.15 - 94.00 | 1.3091 times | Thu 25 April 2024 | 91.05 (0.89%) | 90.40 | 90.00 - 91.65 | 0.6796 times | Wed 24 April 2024 | 90.25 (0.56%) | 90.60 | 89.70 - 91.20 | 0.6431 times | Tue 23 April 2024 | 89.75 (1.36%) | 89.10 | 88.90 - 90.60 | 0.842 times | Mon 22 April 2024 | 88.55 (1.61%) | 88.80 | 88.30 - 89.70 | 0.6468 times | Fri 19 April 2024 | 87.15 (-2.63%) | 88.70 | 87.00 - 89.15 | 1.4682 times | Thu 18 April 2024 | 89.50 (-1.86%) | 91.70 | 89.05 - 92.95 | 0.9434 times | Tue 16 April 2024 | 91.20 (2.53%) | 88.00 | 87.70 - 91.80 | 0.9961 times | Mon 15 April 2024 | 88.95 (-3.58%) | 88.35 | 86.85 - 90.60 | 1.4068 times | Fri 12 April 2024 | 92.25 (-0.65%) | 92.10 | 91.85 - 94.20 | 0.958 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 92.2 and 93.9
| Weekly Target 1 | 91.8 |
| Weekly Target 2 | 92.6 |
| Weekly Target 3 | 93.5 |
| Weekly Target 4 | 94.3 |
| Weekly Target 5 | 95.2 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 93.40 (0.92%) | 93.45 | 92.70 - 94.40 | 0.1682 times | Fri 26 April 2024 | 92.55 (6.2%) | 88.80 | 88.30 - 94.00 | 0.6508 times | Fri 19 April 2024 | 87.15 (-5.53%) | 88.35 | 86.85 - 92.95 | 0.7604 times | Fri 12 April 2024 | 92.25 (-1.81%) | 94.50 | 90.30 - 94.70 | 0.5764 times | Fri 05 April 2024 | 93.95 (4.74%) | 90.65 | 89.40 - 95.50 | 1.2246 times | Thu 28 March 2024 | 89.70 (5.47%) | 85.50 | 84.65 - 90.95 | 0.783 times | Fri 22 March 2024 | 85.05 (2.53%) | 84.10 | 80.70 - 86.55 | 1.2641 times | Fri 15 March 2024 | 82.95 (-7.88%) | 90.60 | 73.60 - 91.95 | 2.1853 times | Thu 07 March 2024 | 90.05 (-0.44%) | 91.00 | 88.20 - 95.50 | 1.0862 times | Sat 02 March 2024 | 90.45 (-1.31%) | 90.75 | 86.05 - 94.10 | 1.3009 times | Fri 23 February 2024 | 91.65 (-1.29%) | 94.40 | 88.60 - 98.90 | 2.2786 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 90.13 and 98.78
| Monthly Target 1 | 83.27 |
| Monthly Target 2 | 88.33 |
| Monthly Target 3 | 91.916666666667 |
| Monthly Target 4 | 96.98 |
| Monthly Target 5 | 100.57 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 93.40 (4.12%) | 90.65 | 86.85 - 95.50 | 0.8319 times | Thu 28 March 2024 | 89.70 (1.76%) | 89.00 | 73.60 - 95.50 | 1.3712 times | Thu 29 February 2024 | 88.15 (-3.08%) | 91.95 | 77.50 - 115.85 | 3.5225 times | Wed 31 January 2024 | 90.95 (40.79%) | 64.95 | 64.65 - 92.00 | 1.7815 times | Fri 29 December 2023 | 64.60 (18.75%) | 54.80 | 54.55 - 66.95 | 0.5484 times | Thu 30 November 2023 | 54.40 (8.37%) | 50.40 | 49.20 - 56.55 | 0.2778 times | Tue 31 October 2023 | 50.20 (-4.92%) | 53.10 | 48.40 - 53.95 | 0.2768 times | Fri 29 September 2023 | 52.80 (5.18%) | 50.35 | 49.35 - 56.85 | 0.7729 times | Thu 31 August 2023 | 50.20 (-2.52%) | 51.50 | 48.45 - 52.70 | 0.2309 times | Mon 31 July 2023 | 51.50 (12.08%) | 46.20 | 44.85 - 52.00 | 0.3861 times | Fri 30 June 2023 | 45.95 (5.75%) | 43.45 | 42.95 - 46.80 | 0.2565 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 91.4 |
| 12 day DMA | 90.62 |
| 20 day DMA | 91.26 |
| 35 day DMA | 88.96 |
| 50 day DMA | 89.71 |
| 100 day DMA | 81.9 |
| 150 day DMA | 72.03 |
| 200 day DMA | 66.54 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.75 | 90.93 | 90.12 |
| 12 day EMA | 90.94 | 90.49 | 90.11 |
| 20 day EMA | 90.51 | 90.21 | 89.96 |
| 35 day EMA | 90.57 | 90.4 | 90.27 |
| 50 day EMA | 90.19 | 90.06 | 89.96 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.4 | 90.43 | 89.35 |
| 12 day SMA | 90.62 | 90.43 | 90.42 |
| 20 day SMA | 91.26 | 91.03 | 90.69 |
| 35 day SMA | 88.96 | 88.84 | 88.78 |
| 50 day SMA | 89.71 | 89.56 | 89.33 |
| 100 day SMA | 81.9 | 81.53 | 81.15 |
| 150 day SMA | 72.03 | 71.76 | 71.51 |
| 200 day SMA | 66.54 | 66.3 | 66.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.