Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 76.02 and 77.7
| Daily Target 1 | 75.66 |
| Daily Target 2 | 76.37 |
| Daily Target 3 | 77.336666666667 |
| Daily Target 4 | 78.05 |
| Daily Target 5 | 79.02 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.09 (-0.03%) | 77.48 | 76.62 - 78.30 | 1.2019 times | Thu 09 April 2026 | 77.11 (0.53%) | 78.00 | 76.63 - 78.54 | 2.098 times | Wed 08 April 2026 | 76.70 (1.36%) | 77.00 | 76.15 - 77.45 | 0.836 times | Tue 07 April 2026 | 75.67 (-0.64%) | 75.90 | 75.29 - 76.20 | 0.3391 times | Mon 06 April 2026 | 76.16 (1.1%) | 75.25 | 74.22 - 76.33 | 0.537 times | Thu 02 April 2026 | 75.33 (-0.08%) | 74.62 | 73.11 - 75.55 | 0.6111 times | Wed 01 April 2026 | 75.39 (2.27%) | 75.95 | 74.50 - 76.10 | 0.9991 times | Mon 30 March 2026 | 73.72 (-3.75%) | 75.50 | 73.00 - 76.18 | 1.4325 times | Fri 27 March 2026 | 76.59 (-0.79%) | 77.20 | 76.34 - 78.28 | 1.0617 times | Wed 25 March 2026 | 77.20 (0.86%) | 76.93 | 76.71 - 78.25 | 0.8836 times | Tue 24 March 2026 | 76.54 (1.67%) | 76.02 | 74.80 - 76.79 | 0.6428 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 75.66 and 79.98
| Weekly Target 1 | 72.3 |
| Weekly Target 2 | 74.69 |
| Weekly Target 3 | 76.616666666667 |
| Weekly Target 4 | 79.01 |
| Weekly Target 5 | 80.94 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.09 (2.34%) | 75.25 | 74.22 - 78.54 | 0.9894 times | Thu 02 April 2026 | 75.33 (-1.65%) | 75.50 | 73.00 - 76.18 | 0.6007 times | Fri 27 March 2026 | 76.59 (-0.27%) | 76.80 | 74.70 - 78.28 | 0.668 times | Fri 20 March 2026 | 76.80 (2.43%) | 75.20 | 74.27 - 78.44 | 1.5266 times | Fri 13 March 2026 | 74.98 (1.08%) | 73.00 | 72.09 - 76.48 | 1.1862 times | Fri 06 March 2026 | 74.18 (-1.53%) | 72.76 | 71.62 - 75.40 | 0.9903 times | Fri 27 February 2026 | 75.33 (1.15%) | 75.14 | 73.70 - 76.48 | 1.0249 times | Fri 20 February 2026 | 74.47 (-1.33%) | 75.47 | 73.95 - 77.44 | 0.7678 times | Fri 13 February 2026 | 75.47 (-4.99%) | 80.29 | 75.20 - 80.29 | 1.0263 times | Fri 06 February 2026 | 79.43 (1.57%) | 78.29 | 74.93 - 80.50 | 1.2198 times | Fri 30 January 2026 | 78.20 (3.92%) | 75.43 | 74.36 - 80.20 | 1.0293 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 75.1 and 80.53
| Monthly Target 1 | 70.82 |
| Monthly Target 2 | 73.95 |
| Monthly Target 3 | 76.246666666667 |
| Monthly Target 4 | 79.38 |
| Monthly Target 5 | 81.68 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.09 (4.57%) | 75.95 | 73.11 - 78.54 | 0.3967 times | Mon 30 March 2026 | 73.72 (-2.14%) | 72.76 | 71.62 - 78.44 | 1.4123 times | Fri 27 February 2026 | 75.33 (-3.67%) | 78.29 | 73.70 - 80.50 | 1.2257 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 1.4116 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.6958 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.8391 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 1.0023 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 1.2176 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.7679 times | Thu 31 July 2025 | 83.25 (-2.98%) | 86.10 | 82.91 - 89.75 | 1.031 times | Mon 30 June 2025 | 85.81 (-1.83%) | 87.37 | 80.58 - 92.34 | 1.2144 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 76.55 |
| 12 day DMA | 76.07 |
| 20 day DMA | 75.93 |
| 35 day DMA | 75.34 |
| 50 day DMA | 76.13 |
| 100 day DMA | 77.34 |
| 150 day DMA | 79.75 |
| 200 day DMA | 80.89 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.62 | 76.38 | 76.02 |
| 12 day EMA | 76.2 | 76.04 | 75.84 |
| 20 day EMA | 75.98 | 75.86 | 75.73 |
| 35 day EMA | 76.12 | 76.06 | 76 |
| 50 day EMA | 76.19 | 76.15 | 76.11 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.55 | 76.19 | 75.85 |
| 12 day SMA | 76.07 | 76.04 | 75.97 |
| 20 day SMA | 75.93 | 75.73 | 75.52 |
| 35 day SMA | 75.34 | 75.34 | 75.29 |
| 50 day SMA | 76.13 | 76.1 | 76.06 |
| 100 day SMA | 77.34 | 77.39 | 77.44 |
| 150 day SMA | 79.75 | 79.76 | 79.76 |
| 200 day SMA | 80.89 | 80.91 | 80.94 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 77.12 | 77.25 | 76.64 to 78.50 | 1.08 times |
| 09 Thu | 77.25 | 78.60 | 76.81 to 78.60 | 1.02 times |
| 08 Wed | 77.13 | 77.70 | 76.51 to 77.78 | 0.99 times |
| 07 Tue | 75.89 | 76.40 | 75.52 to 76.54 | 0.95 times |
| 06 Mon | 76.58 | 75.19 | 74.52 to 76.80 | 0.96 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 77.61 | 78.50 | 77.14 to 78.90 | 1.27 times |
| 09 Thu | 77.59 | 78.80 | 77.30 to 79.00 | 1.17 times |
| 08 Wed | 77.56 | 78.00 | 77.00 to 78.19 | 0.95 times |
| 07 Tue | 76.34 | 76.50 | 76.01 to 76.82 | 0.82 times |
| 06 Mon | 76.95 | 75.16 | 75.08 to 77.10 | 0.79 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 78.14 | 78.99 | 77.57 to 78.99 | 1.7 times |
| 09 Thu | 78.23 | 79.54 | 77.82 to 79.54 | 1.41 times |
| 08 Wed | 78.14 | 78.44 | 77.57 to 78.44 | 0.86 times |
| 07 Tue | 77.07 | 77.10 | 76.50 to 77.19 | 0.59 times |
| 06 Mon | 77.50 | 76.31 | 76.13 to 77.50 | 0.43 times |
Option chain for Nhpc NHPC 28 Tue April 2026 expiry
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.12 | 12.78 | 0.01 |
| 09 Thu April 2026 | 0.16 | 12.78 | 0.01 |
| 08 Wed April 2026 | 0.13 | 12.78 | 0.02 |
| 07 Tue April 2026 | 0.12 | 13.80 | 0.02 |
| 06 Mon April 2026 | 0.15 | 14.35 | 0.01 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.17 | 10.87 | 0.01 |
| 09 Thu April 2026 | 0.22 | 10.87 | 0.01 |
| 08 Wed April 2026 | 0.19 | 10.87 | 0.01 |
| 07 Tue April 2026 | 0.16 | 12.93 | 0.01 |
| 06 Mon April 2026 | 0.16 | 12.93 | 0.01 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.25 | 11.05 | 0.01 |
| 09 Thu April 2026 | 0.35 | 11.05 | 0.01 |
| 08 Wed April 2026 | 0.32 | 11.05 | 0.01 |
| 07 Tue April 2026 | 0.24 | 11.05 | 0.01 |
| 06 Mon April 2026 | 0.34 | 11.05 | 0.01 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.32 | 8.24 | 0.06 |
| 09 Thu April 2026 | 0.42 | 8.24 | 0.05 |
| 08 Wed April 2026 | 0.40 | 8.05 | 0.11 |
| 07 Tue April 2026 | 0.30 | 9.38 | 0.1 |
| 06 Mon April 2026 | 0.43 | 8.72 | 0.1 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.39 | 8.42 | 0.02 |
| 09 Thu April 2026 | 0.51 | 8.42 | 0.02 |
| 08 Wed April 2026 | 0.51 | 8.42 | 0.03 |
| 07 Tue April 2026 | 0.38 | 8.42 | 0.03 |
| 06 Mon April 2026 | 0.53 | 8.72 | 0.04 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.49 | 6.45 | 0.05 |
| 09 Thu April 2026 | 0.63 | 6.45 | 0.05 |
| 08 Wed April 2026 | 0.64 | 6.42 | 0.03 |
| 07 Tue April 2026 | 0.48 | 7.33 | 0.06 |
| 06 Mon April 2026 | 0.67 | 7.33 | 0.06 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.63 | 6.70 | 0.03 |
| 09 Thu April 2026 | 0.81 | 6.70 | 0.03 |
| 08 Wed April 2026 | 0.82 | 6.70 | 0.03 |
| 07 Tue April 2026 | 0.61 | 6.70 | 0.03 |
| 06 Mon April 2026 | 0.83 | 6.20 | 0.03 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.82 | 4.64 | 0.02 |
| 09 Thu April 2026 | 1.03 | 4.67 | 0.04 |
| 08 Wed April 2026 | 1.03 | 4.75 | 0.04 |
| 07 Tue April 2026 | 0.78 | 5.99 | 0.03 |
| 06 Mon April 2026 | 1.05 | 5.99 | 0.03 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.07 | 3.89 | 0.1 |
| 09 Thu April 2026 | 1.28 | 3.93 | 0.07 |
| 08 Wed April 2026 | 1.29 | 4.04 | 0.09 |
| 07 Tue April 2026 | 1.00 | 5.12 | 0.07 |
| 06 Mon April 2026 | 1.31 | 5.96 | 0.09 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.36 | 3.21 | 0.12 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.73 | 2.57 | 0.59 |
| 09 Thu April 2026 | 1.99 | 2.67 | 0.5 |
| 08 Wed April 2026 | 1.98 | 2.72 | 0.34 |
| 07 Tue April 2026 | 1.55 | 3.82 | 0.39 |
| 06 Mon April 2026 | 1.99 | 4.10 | 0.45 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.19 | 2.05 | 0.91 |
| 09 Thu April 2026 | 2.43 | 2.12 | 1.22 |
| 08 Wed April 2026 | 2.46 | 2.26 | 0.67 |
| 07 Tue April 2026 | 1.97 | 3.01 | 0.67 |
| 06 Mon April 2026 | 2.45 | 2.77 | 0.56 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.72 | 1.58 | 1.2 |
| 09 Thu April 2026 | 2.98 | 1.69 | 1.32 |
| 08 Wed April 2026 | 2.99 | 1.84 | 1.2 |
| 07 Tue April 2026 | 2.44 | 2.50 | 1.21 |
| 06 Mon April 2026 | 2.97 | 2.33 | 1.08 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.38 | 1.20 | 1.97 |
| 09 Thu April 2026 | 3.62 | 1.35 | 1.82 |
| 08 Wed April 2026 | 3.61 | 1.44 | 1.48 |
| 07 Tue April 2026 | 3.05 | 2.05 | 1.52 |
| 06 Mon April 2026 | 3.60 | 1.95 | 1.68 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.98 | 0.91 | 2.92 |
| 09 Thu April 2026 | 4.24 | 1.07 | 2.45 |
| 08 Wed April 2026 | 4.36 | 1.14 | 2 |
| 07 Tue April 2026 | 4.24 | 1.68 | 1.7 |
| 06 Mon April 2026 | 4.24 | 1.61 | 1.72 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.76 | 0.70 | 6.38 |
| 09 Thu April 2026 | 5.15 | 0.78 | 5.81 |
| 08 Wed April 2026 | 5.15 | 0.91 | 6.65 |
| 07 Tue April 2026 | 4.21 | 1.35 | 3.53 |
| 06 Mon April 2026 | 4.99 | 1.32 | 4.45 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.00 | 0.54 | 52.25 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.33 | 0.33 | 37.4 |
| 09 Thu April 2026 | 7.52 | 0.41 | 36.91 |
| 08 Wed April 2026 | 7.69 | 0.47 | 24.19 |
| 07 Tue April 2026 | 7.34 | 0.76 | 37.17 |
| 06 Mon April 2026 | 7.34 | 0.73 | 37.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.