Login or Join
HomepageNhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc NHPC are 76.86 and 77.42
| Daily Target 1 | 76.41 |
| Daily Target 2 | 76.74 |
| Daily Target 3 | 76.97 |
| Daily Target 4 | 77.3 |
| Daily Target 5 | 77.53 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.07 (0.23%) | 76.82 | 76.64 - 77.20 | 0.464 times | Thu 04 December 2025 | 76.89 (0.08%) | 76.80 | 76.62 - 77.42 | 0.5464 times | Wed 03 December 2025 | 76.83 (-0.58%) | 77.40 | 76.05 - 77.59 | 0.6501 times | Tue 02 December 2025 | 77.28 (-0.03%) | 77.35 | 76.70 - 77.49 | 0.8421 times | Mon 01 December 2025 | 77.30 (0.73%) | 76.31 | 76.02 - 77.59 | 1.0063 times | Fri 28 November 2025 | 76.74 (-0.27%) | 76.95 | 76.36 - 77.01 | 0.5016 times | Thu 27 November 2025 | 76.95 (-0.62%) | 77.51 | 76.72 - 77.85 | 0.8493 times | Wed 26 November 2025 | 77.43 (0.26%) | 77.23 | 76.61 - 77.97 | 1.1864 times | Tue 25 November 2025 | 77.23 (0.35%) | 77.10 | 76.60 - 77.98 | 1.3161 times | Mon 24 November 2025 | 76.96 (-2.36%) | 78.82 | 75.93 - 78.89 | 2.6377 times | Fri 21 November 2025 | 78.82 (-1.62%) | 80.00 | 78.65 - 80.12 | 0.7048 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 76.55 and 78.12
| Weekly Target 1 | 75.32 |
| Weekly Target 2 | 76.2 |
| Weekly Target 3 | 76.893333333333 |
| Weekly Target 4 | 77.77 |
| Weekly Target 5 | 78.46 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.07 (0.43%) | 76.31 | 76.02 - 77.59 | 0.6775 times | Fri 28 November 2025 | 76.74 (-2.64%) | 78.82 | 75.93 - 78.89 | 1.2533 times | Fri 21 November 2025 | 78.82 (-1.84%) | 80.54 | 78.65 - 81.59 | 0.8055 times | Fri 14 November 2025 | 80.30 (-1.45%) | 80.90 | 80.00 - 82.85 | 0.9345 times | Fri 07 November 2025 | 81.48 (-3.96%) | 84.99 | 80.25 - 85.70 | 0.9903 times | Fri 31 October 2025 | 84.84 (0.06%) | 85.25 | 84.49 - 87.23 | 0.9592 times | Fri 24 October 2025 | 84.79 (-2.25%) | 86.99 | 84.61 - 87.50 | 0.9348 times | Fri 17 October 2025 | 86.74 (-0.23%) | 86.25 | 85.05 - 87.81 | 1.6966 times | Fri 10 October 2025 | 86.94 (0.01%) | 86.93 | 84.99 - 88.12 | 0.8617 times | Fri 03 October 2025 | 86.93 (3.93%) | 83.70 | 83.63 - 87.15 | 0.8867 times | Fri 26 September 2025 | 83.64 (-4.76%) | 87.80 | 83.51 - 88.60 | 1.0786 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 76.55 and 78.12
| Monthly Target 1 | 75.32 |
| Monthly Target 2 | 76.2 |
| Monthly Target 3 | 76.893333333333 |
| Monthly Target 4 | 77.77 |
| Monthly Target 5 | 78.46 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.07 (0.43%) | 76.31 | 76.02 - 77.59 | 0.1315 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.7729 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.9232 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 1.1215 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.7073 times | Thu 31 July 2025 | 83.25 (-2.98%) | 86.10 | 82.91 - 89.75 | 0.9496 times | Mon 30 June 2025 | 85.81 (-1.83%) | 87.37 | 80.58 - 92.34 | 1.1185 times | Fri 30 May 2025 | 87.41 (1.89%) | 85.79 | 76.25 - 90.78 | 1.5309 times | Wed 30 April 2025 | 85.79 (5.55%) | 82.08 | 75.75 - 91.49 | 1.4097 times | Thu 27 March 2025 | 81.28 (11.5%) | 73.59 | 71.50 - 84.99 | 1.3349 times | Fri 28 February 2025 | 72.90 (-9.5%) | 77.13 | 71.00 - 82.16 | 1.3725 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc NHPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 77.07 |
| 12 day DMA | 77.47 |
| 20 day DMA | 78.97 |
| 35 day DMA | 81.66 |
| 50 day DMA | 83.02 |
| 100 day DMA | 83.25 |
| 150 day DMA | 84.15 |
| 200 day DMA | 83.25 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.07 | 77.07 | 77.16 |
| 12 day EMA | 77.82 | 77.96 | 78.16 |
| 20 day EMA | 78.97 | 79.17 | 79.41 |
| 35 day EMA | 80.78 | 81 | 81.24 |
| 50 day EMA | 82.79 | 83.02 | 83.27 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.07 | 77.01 | 77.02 |
| 12 day SMA | 77.47 | 77.72 | 78.02 |
| 20 day SMA | 78.97 | 79.19 | 79.49 |
| 35 day SMA | 81.66 | 81.94 | 82.18 |
| 50 day SMA | 83.02 | 83.21 | 83.42 |
| 100 day SMA | 83.25 | 83.36 | 83.47 |
| 150 day SMA | 84.15 | 84.2 | 84.26 |
| 200 day SMA | 83.25 | 83.24 | 83.23 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 77.26 | 77.05 | 76.84 to 77.69 | 0.98 times |
| 03 Wed | 77.03 | 77.60 | 76.26 to 77.69 | 0.99 times |
| 02 Tue | 77.52 | 77.66 | 77.13 to 77.82 | 1.01 times |
| 01 Mon | 77.55 | 77.00 | 76.41 to 77.74 | 1.01 times |
| 28 Fri | 77.23 | 77.20 | 76.81 to 77.45 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 77.77 | 77.56 | 77.30 to 78.20 | 1.03 times |
| 03 Wed | 77.59 | 78.05 | 76.90 to 78.25 | 1.02 times |
| 02 Tue | 78.05 | 78.06 | 77.62 to 78.31 | 1.01 times |
| 01 Mon | 78.03 | 77.26 | 77.00 to 78.21 | 0.98 times |
| 28 Fri | 77.67 | 77.69 | 77.40 to 77.91 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 77.55 | 77.20 | 77.20 to 78.01 | 1.25 times |
| 03 Wed | 77.15 | 77.55 | 76.77 to 77.72 | 1.16 times |
| 02 Tue | 77.55 | 78.10 | 77.42 to 78.20 | 1.13 times |
| 01 Mon | 77.96 | 77.15 | 76.90 to 78.00 | 0.75 times |
| 28 Fri | 77.57 | 77.37 | 77.37 to 77.57 | 0.71 times |
Option chain for Nhpc NHPC 30 Tue December 2025 expiry
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.47 | 14.25 | 0.38 |
| 03 Wed December 2025 | 0.47 | 14.25 | 0.38 |
| 02 Tue December 2025 | 0.47 | 14.25 | 0.38 |
| 01 Mon December 2025 | 0.47 | 14.25 | 0.38 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.07 | 12.50 | 0.09 |
| 03 Wed December 2025 | 0.08 | 12.50 | 0.09 |
| 02 Tue December 2025 | 0.10 | 12.50 | 0.08 |
| 01 Mon December 2025 | 0.10 | 12.50 | 0.09 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 10.89 | 0.01 |
| 03 Wed December 2025 | 0.12 | 10.89 | 0.01 |
| 02 Tue December 2025 | 0.14 | 10.89 | 0.02 |
| 01 Mon December 2025 | 0.15 | 10.89 | 0.02 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.11 | 9.00 | 1.67 |
| 03 Wed December 2025 | 0.20 | 9.00 | 1.67 |
| 02 Tue December 2025 | 0.20 | 9.00 | 1.67 |
| 01 Mon December 2025 | 0.20 | 9.00 | 1.67 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.21 | 7.89 | 0.15 |
| 03 Wed December 2025 | 0.23 | 8.23 | 0.15 |
| 02 Tue December 2025 | 0.27 | 8.05 | 0.15 |
| 01 Mon December 2025 | 0.30 | 8.05 | 0.16 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.28 | 6.25 | 0.03 |
| 03 Wed December 2025 | 0.28 | 6.25 | 0.03 |
| 02 Tue December 2025 | 0.35 | 6.25 | 0.03 |
| 01 Mon December 2025 | 0.38 | 6.25 | 0.04 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.37 | 6.00 | 0.04 |
| 03 Wed December 2025 | 0.39 | 6.00 | 0.04 |
| 02 Tue December 2025 | 0.46 | 6.00 | 0.05 |
| 01 Mon December 2025 | 0.50 | 6.00 | 0.05 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 5.41 | 0.04 |
| 03 Wed December 2025 | 0.50 | 4.89 | 0.05 |
| 02 Tue December 2025 | 0.62 | 4.89 | 0.07 |
| 01 Mon December 2025 | 0.67 | 4.89 | 0.07 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.67 | 4.27 | 0.13 |
| 03 Wed December 2025 | 0.67 | 4.32 | 0.09 |
| 02 Tue December 2025 | 0.81 | 4.32 | 0.08 |
| 01 Mon December 2025 | 0.85 | 4.32 | 0.09 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.90 | 3.50 | 0.23 |
| 03 Wed December 2025 | 0.92 | 3.66 | 0.23 |
| 02 Tue December 2025 | 1.07 | 3.46 | 0.26 |
| 01 Mon December 2025 | 1.13 | 3.45 | 0.27 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.20 | 3.18 | 0.35 |
| 03 Wed December 2025 | 1.23 | 3.18 | 0.33 |
| 02 Tue December 2025 | 1.39 | 3.35 | 0.33 |
| 01 Mon December 2025 | 1.41 | 3.35 | 0.47 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.56 | 2.23 | 1 |
| 03 Wed December 2025 | 1.58 | 2.45 | 1.02 |
| 02 Tue December 2025 | 1.79 | 2.23 | 1.06 |
| 01 Mon December 2025 | 1.88 | 2.24 | 0.97 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.04 | 1.71 | 0.83 |
| 03 Wed December 2025 | 2.02 | 1.90 | 0.7 |
| 02 Tue December 2025 | 2.29 | 1.72 | 0.87 |
| 01 Mon December 2025 | 2.35 | 1.82 | 0.8 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.59 | 1.28 | 1.84 |
| 03 Wed December 2025 | 2.57 | 1.42 | 1.65 |
| 02 Tue December 2025 | 2.87 | 1.28 | 1.88 |
| 01 Mon December 2025 | 2.90 | 1.37 | 1.82 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.23 | 0.94 | 2.33 |
| 03 Wed December 2025 | 3.23 | 1.06 | 2.1 |
| 02 Tue December 2025 | 3.51 | 0.95 | 2.28 |
| 01 Mon December 2025 | 3.59 | 1.02 | 2.01 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.10 | 0.65 | 5.53 |
| 03 Wed December 2025 | 3.86 | 0.80 | 4.86 |
| 02 Tue December 2025 | 4.21 | 0.74 | 4.84 |
| 01 Mon December 2025 | 4.00 | 0.77 | 4.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.