Login or Join
HomepageSecRe NHIT_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re NHIT_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe NHIT_N2 are 303.5 and 306.09
| Daily Target 1 | 301.41 |
| Daily Target 2 | 302.99 |
| Daily Target 3 | 303.99666666667 |
| Daily Target 4 | 305.58 |
| Daily Target 5 | 306.59 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 304.58 (0.74%) | 304.00 | 302.41 - 305.00 | 1.3214 times | Thu 25 April 2024 | 302.35 (-0.35%) | 301.15 | 301.15 - 302.35 | 0.4764 times | Wed 24 April 2024 | 303.40 (0.46%) | 303.00 | 303.00 - 303.40 | 0.5084 times | Tue 23 April 2024 | 302.00 (0.22%) | 301.52 | 301.52 - 302.00 | 0.912 times | Mon 22 April 2024 | 301.35 (-0.38%) | 302.50 | 301.11 - 302.50 | 1.4786 times | Fri 19 April 2024 | 302.50 (0%) | 302.50 | 302.50 - 302.50 | 0.1368 times | Thu 18 April 2024 | 302.50 (-0.02%) | 303.89 | 302.25 - 303.89 | 0.2629 times | Tue 16 April 2024 | 302.57 (0.04%) | 302.40 | 302.40 - 303.67 | 1.4126 times | Mon 15 April 2024 | 302.45 (-0.16%) | 303.92 | 300.80 - 303.92 | 2.3421 times | Fri 12 April 2024 | 302.92 (0.63%) | 301.03 | 301.03 - 303.03 | 1.1487 times | Wed 10 April 2024 | 301.03 (-3.25%) | 304.00 | 300.03 - 304.00 | 7.6346 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe NHIT_N2 are 302.85 and 306.74
| Weekly Target 1 | 299.67 |
| Weekly Target 2 | 302.13 |
| Weekly Target 3 | 303.56333333333 |
| Weekly Target 4 | 306.02 |
| Weekly Target 5 | 307.45 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 304.58 (0.69%) | 302.50 | 301.11 - 305.00 | 0.7461 times | Fri 19 April 2024 | 302.50 (-0.14%) | 303.92 | 300.80 - 303.92 | 0.66 times | Fri 12 April 2024 | 302.92 (-2.63%) | 312.90 | 300.03 - 313.00 | 1.7405 times | Fri 05 April 2024 | 311.10 (0.83%) | 309.00 | 309.00 - 313.30 | 1.4215 times | Thu 28 March 2024 | 308.55 (-0.22%) | 309.50 | 308.51 - 311.80 | 0.3448 times | Fri 22 March 2024 | 309.24 (0.08%) | 309.00 | 306.00 - 310.50 | 0.8779 times | Fri 15 March 2024 | 309.00 (-0.09%) | 306.00 | 306.00 - 310.50 | 2.8769 times | Thu 07 March 2024 | 309.27 (1.35%) | 307.50 | 305.14 - 309.50 | 0.4987 times | Sat 02 March 2024 | 305.14 (-0.98%) | 308.00 | 305.14 - 311.05 | 0.504 times | Fri 23 February 2024 | 308.15 (-1.77%) | 308.00 | 306.10 - 312.50 | 0.3297 times | Thu 15 February 2024 | 313.70 (2.12%) | 305.25 | 305.25 - 313.70 | 0.6781 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe NHIT_N2 are 295.67 and 308.94
| Monthly Target 1 | 292.7 |
| Monthly Target 2 | 298.64 |
| Monthly Target 3 | 305.97 |
| Monthly Target 4 | 311.91 |
| Monthly Target 5 | 319.24 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 304.58 (-1.29%) | 309.00 | 300.03 - 313.30 | 1.1461 times | Thu 28 March 2024 | 308.55 (-0.15%) | 307.50 | 305.14 - 311.80 | 1.1939 times | Thu 29 February 2024 | 309.00 (0.04%) | 307.25 | 305.25 - 313.70 | 0.496 times | Wed 31 January 2024 | 308.89 (0.94%) | 302.36 | 302.36 - 310.50 | 0.71 times | Fri 29 December 2023 | 306.00 (1.28%) | 301.46 | 301.45 - 309.70 | 1.7224 times | Thu 30 November 2023 | 302.14 (0.26%) | 304.99 | 299.00 - 311.00 | 1.5505 times | Tue 31 October 2023 | 301.35 (-4.1%) | 312.00 | 299.00 - 318.79 | 0.9945 times | Fri 29 September 2023 | 314.22 (0.69%) | 313.95 | 308.12 - 319.87 | 0.6749 times | Thu 31 August 2023 | 312.06 (-0.06%) | 318.40 | 307.00 - 318.40 | 0.6148 times | Mon 31 July 2023 | 312.24 (0.4%) | 310.00 | 307.31 - 320.00 | 0.8968 times | Fri 30 June 2023 | 311.00 (0.26%) | 310.40 | 302.84 - 314.00 | 0.7734 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe NHIT_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re NHIT_N2
DMA (daily moving average) of Sec Re NHIT_N2
| DMA period | DMA value |
| 5 day DMA | 302.74 |
| 12 day DMA | 303.23 |
| 20 day DMA | 306.06 |
| 35 day DMA | 307.23 |
| 50 day DMA | 307.66 |
| 100 day DMA | 306.97 |
| 150 day DMA | 307.03 |
| 200 day DMA | 308.58 |
EMA (exponential moving average) of Sec Re NHIT_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.26 | 302.6 | 302.73 |
| 12 day EMA | 303.99 | 303.88 | 304.16 |
| 20 day EMA | 305.09 | 305.14 | 305.43 |
| 35 day EMA | 306.21 | 306.31 | 306.54 |
| 50 day EMA | 307.18 | 307.29 | 307.49 |
SMA (simple moving average) of Sec Re NHIT_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.74 | 302.32 | 302.35 |
| 12 day SMA | 303.23 | 303.78 | 304.51 |
| 20 day SMA | 306.06 | 306.28 | 306.63 |
| 35 day SMA | 307.23 | 307.25 | 307.4 |
| 50 day SMA | 307.66 | 307.72 | 307.81 |
| 100 day SMA | 306.97 | 306.94 | 306.93 |
| 150 day SMA | 307.03 | 307.1 | 307.18 |
| 200 day SMA | 308.58 | 308.61 | 308.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.