Login or Join
HomepageSecRe NHIT_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re NHIT_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe NHIT_N1 are 301.7 and 303.25
| Daily Target 1 | 301.43 |
| Daily Target 2 | 301.97 |
| Daily Target 3 | 302.98333333333 |
| Daily Target 4 | 303.52 |
| Daily Target 5 | 304.53 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 302.50 (-0.49%) | 304.00 | 302.45 - 304.00 | 0.2543 times | Thu 02 May 2024 | 304.00 (0.45%) | 302.65 | 302.40 - 304.58 | 0.7113 times | Tue 30 April 2024 | 302.65 (0%) | 302.65 | 302.60 - 304.56 | 2.5198 times | Mon 29 April 2024 | 302.65 (-0.44%) | 304.00 | 302.60 - 304.00 | 0.8767 times | Fri 26 April 2024 | 304.00 (0.45%) | 303.00 | 303.00 - 304.92 | 1.5763 times | Thu 25 April 2024 | 302.65 (-0.54%) | 302.00 | 302.00 - 303.00 | 0.8222 times | Wed 24 April 2024 | 304.30 (0.91%) | 303.00 | 303.00 - 304.30 | 1.0897 times | Tue 23 April 2024 | 301.55 (0.05%) | 301.40 | 301.40 - 302.00 | 0.6479 times | Mon 22 April 2024 | 301.40 (-0.2%) | 301.40 | 301.40 - 303.40 | 1.2385 times | Fri 19 April 2024 | 302.00 (0.08%) | 301.12 | 301.12 - 303.70 | 0.2633 times | Thu 18 April 2024 | 301.75 (-0.02%) | 301.10 | 301.10 - 302.75 | 0.4845 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe NHIT_N1 are 301.36 and 303.54
| Weekly Target 1 | 300.98 |
| Weekly Target 2 | 301.74 |
| Weekly Target 3 | 303.16 |
| Weekly Target 4 | 303.92 |
| Weekly Target 5 | 305.34 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 302.50 (-0.49%) | 304.00 | 302.40 - 304.58 | 0.533 times | Fri 26 April 2024 | 304.00 (0.66%) | 301.40 | 301.40 - 304.92 | 0.6567 times | Fri 19 April 2024 | 302.00 (0%) | 302.00 | 300.95 - 303.70 | 0.5627 times | Fri 12 April 2024 | 302.00 (-3.3%) | 311.05 | 301.50 - 313.00 | 1.6238 times | Fri 05 April 2024 | 312.31 (1.07%) | 310.00 | 308.00 - 313.30 | 1.0604 times | Thu 28 March 2024 | 309.00 (0.32%) | 309.50 | 308.25 - 310.90 | 0.332 times | Fri 22 March 2024 | 308.00 (-0.32%) | 307.08 | 307.00 - 310.00 | 0.5129 times | Fri 15 March 2024 | 309.00 (0.82%) | 308.97 | 306.25 - 310.00 | 1.7526 times | Thu 07 March 2024 | 306.50 (0.49%) | 306.09 | 306.09 - 312.40 | 1.847 times | Sat 02 March 2024 | 305.00 (-2.2%) | 304.06 | 304.06 - 310.99 | 1.1191 times | Fri 23 February 2024 | 311.85 (0.34%) | 308.07 | 307.00 - 314.00 | 0.588 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe NHIT_N1 are 301.36 and 303.54
| Monthly Target 1 | 300.98 |
| Monthly Target 2 | 301.74 |
| Monthly Target 3 | 303.16 |
| Monthly Target 4 | 303.92 |
| Monthly Target 5 | 305.34 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 302.50 (-0.05%) | 302.65 | 302.40 - 304.58 | 0.0301 times | Tue 30 April 2024 | 302.65 (-2.06%) | 310.00 | 300.95 - 313.30 | 1.102 times | Thu 28 March 2024 | 309.00 (0.83%) | 310.99 | 305.00 - 312.40 | 1.1702 times | Thu 29 February 2024 | 306.46 (-0.18%) | 307.00 | 304.06 - 314.00 | 0.6924 times | Wed 31 January 2024 | 307.00 (0.99%) | 303.66 | 302.05 - 308.90 | 0.6702 times | Fri 29 December 2023 | 304.00 (1.16%) | 301.00 | 300.00 - 307.35 | 1.6608 times | Thu 30 November 2023 | 300.50 (-0.08%) | 300.59 | 298.00 - 304.00 | 1.878 times | Tue 31 October 2023 | 300.75 (-4.07%) | 313.61 | 295.00 - 314.90 | 1.5586 times | Fri 29 September 2023 | 313.50 (0.19%) | 311.50 | 309.60 - 316.90 | 0.7946 times | Thu 31 August 2023 | 312.92 (0.54%) | 312.93 | 309.60 - 315.97 | 0.443 times | Mon 31 July 2023 | 311.25 (0.08%) | 309.22 | 309.01 - 315.00 | 0.4809 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe NHIT_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re NHIT_N1
DMA (daily moving average) of Sec Re NHIT_N1
| DMA period | DMA value |
| 5 day DMA | 303.16 |
| 12 day DMA | 302.6 |
| 20 day DMA | 304.48 |
| 35 day DMA | 306.19 |
| 50 day DMA | 306.71 |
| 100 day DMA | 306.2 |
| 150 day DMA | 305.47 |
| 200 day DMA | 307.2 |
EMA (exponential moving average) of Sec Re NHIT_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303 | 303.25 | 302.87 |
| 12 day EMA | 303.36 | 303.52 | 303.43 |
| 20 day EMA | 304.16 | 304.34 | 304.38 |
| 35 day EMA | 305.27 | 305.43 | 305.51 |
| 50 day EMA | 306.59 | 306.76 | 306.87 |
SMA (simple moving average) of Sec Re NHIT_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.16 | 303.19 | 303.25 |
| 12 day SMA | 302.6 | 302.48 | 302.31 |
| 20 day SMA | 304.48 | 304.85 | 305.1 |
| 35 day SMA | 306.19 | 306.3 | 306.39 |
| 50 day SMA | 306.71 | 306.88 | 307 |
| 100 day SMA | 306.2 | 306.2 | 306.18 |
| 150 day SMA | 305.47 | 305.54 | 305.61 |
| 200 day SMA | 307.2 | 307.24 | 307.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.