Login or Join
HomepageNationalHighw NHIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Highw NHIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NationalHighw
Strong Daily Stock price targets for NationalHighw NHIT_IV are 166.98 and 168.93
| Daily Target 1 | 165.35 |
| Daily Target 2 | 166.65 |
| Daily Target 3 | 167.3 |
| Daily Target 4 | 168.6 |
| Daily Target 5 | 169.25 |
Daily price and volume National Highw
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 167.95 (0.03%) | 167.95 | 166.00 - 167.95 | 4.3478 times | Mon 29 June 2026 | 167.90 (-0.03%) | 167.90 | 167.90 - 167.90 | 0.0725 times | Thu 25 June 2026 | 167.95 (0%) | 167.95 | 167.95 - 167.95 | 0.3623 times | Wed 24 June 2026 | 167.95 (-0.03%) | 167.95 | 167.95 - 168.00 | 2.1739 times | Tue 23 June 2026 | 168.00 (0.01%) | 168.00 | 168.00 - 168.00 | 0.0725 times | Mon 22 June 2026 | 167.98 (-0.01%) | 168.00 | 167.95 - 168.00 | 1.0145 times | Fri 19 June 2026 | 168.00 (0%) | 168.00 | 168.00 - 168.00 | 0.942 times | Thu 18 June 2026 | 168.00 (0%) | 168.00 | 168.00 - 168.00 | 0.5072 times | Wed 17 June 2026 | 168.00 (0%) | 168.00 | 168.00 - 168.00 | 0.4348 times | Tue 16 June 2026 | 168.00 (0%) | 168.00 | 168.00 - 168.00 | 0.0725 times | Mon 15 June 2026 | 168.00 (-1.18%) | 168.00 | 168.00 - 168.00 | 0.2174 times |
Weekly price and charts NationalHighw
Strong weekly Stock price targets for NationalHighw NHIT_IV are 166.98 and 168.93
| Weekly Target 1 | 165.35 |
| Weekly Target 2 | 166.65 |
| Weekly Target 3 | 167.3 |
| Weekly Target 4 | 168.6 |
| Weekly Target 5 | 169.25 |
Weekly price and volumes for National Highw
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 167.95 (0%) | 167.90 | 166.00 - 167.95 | 2.7602 times | Thu 25 June 2026 | 167.95 (-0.03%) | 168.00 | 167.95 - 168.00 | 2.2624 times | Fri 19 June 2026 | 168.00 (-1.18%) | 168.00 | 168.00 - 168.00 | 1.3575 times | Fri 12 June 2026 | 170.00 (1.19%) | 165.00 | 165.00 - 170.00 | 1.4027 times | Fri 29 May 2026 | 168.00 (3.07%) | 163.05 | 163.05 - 168.00 | 0.4072 times | Fri 22 May 2026 | 163.00 (0%) | 161.10 | 160.10 - 163.00 | 0.181 times | Thu 14 May 2026 | 163.00 (0%) | 161.10 | 160.00 - 163.00 | 0.4977 times | Thu 07 May 2026 | 163.00 (1.84%) | 163.00 | 162.99 - 163.00 | 0.2262 times | Thu 30 April 2026 | 160.05 (0%) | 162.00 | 160.05 - 162.00 | 0.1357 times | Fri 24 April 2026 | 160.05 (0.66%) | 159.00 | 159.00 - 160.05 | 0.7692 times | Fri 17 April 2026 | 159.00 (-3.05%) | 160.00 | 159.00 - 162.00 | 3.1222 times |
Monthly price and charts NationalHighw
Strong monthly Stock price targets for NationalHighw NHIT_IV are 166.48 and 171.48
| Monthly Target 1 | 162.65 |
| Monthly Target 2 | 165.3 |
| Monthly Target 3 | 167.65 |
| Monthly Target 4 | 170.3 |
| Monthly Target 5 | 172.65 |
Monthly price and volumes National Highw
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 167.95 (-0.03%) | 165.00 | 165.00 - 170.00 | 0.568 times | Fri 29 May 2026 | 168.00 (4.97%) | 163.00 | 160.00 - 168.00 | 0.0958 times | Thu 30 April 2026 | 160.05 (-2.41%) | 164.00 | 159.00 - 164.00 | 0.3005 times | Mon 30 March 2026 | 164.00 (5.81%) | 153.00 | 153.00 - 164.00 | 0.7001 times | Thu 26 February 2026 | 155.00 (2.65%) | 150.50 | 150.50 - 155.00 | 0.3699 times | Fri 30 January 2026 | 151.00 (2.41%) | 148.00 | 148.00 - 151.50 | 0.076 times | Wed 31 December 2025 | 147.45 (1.34%) | 146.50 | 145.00 - 151.00 | 4.7556 times | Fri 28 November 2025 | 145.50 (3.12%) | 142.00 | 141.10 - 147.00 | 1.4564 times | Fri 31 October 2025 | 141.10 (0.59%) | 142.00 | 139.75 - 142.00 | 0.644 times | Tue 30 September 2025 | 140.27 (1.64%) | 138.00 | 138.00 - 143.00 | 1.0337 times | Fri 29 August 2025 | 138.00 (3.37%) | 133.00 | 132.00 - 138.00 | 1.103 times |
Indicator Analysis of NationalHighw
Please login to view indicator analysis. or View indicator analysis of NationalHighw NHIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of National Highw NHIT_IV
DMA (daily moving average) of National Highw NHIT_IV
| DMA period | DMA value |
| 5 day DMA | 167.95 |
| 12 day DMA | 168.14 |
| 20 day DMA | 167.08 |
| 35 day DMA | 164.54 |
| 50 day DMA | 161.43 |
| 100 day DMA | 155.33 |
| 150 day DMA | 150.04 |
| 200 day DMA | 145.83 |
EMA (exponential moving average) of National Highw NHIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.95 | 167.95 | 167.98 |
| 12 day EMA | 167.61 | 167.55 | 167.49 |
| 20 day EMA | 166.64 | 166.5 | 166.35 |
| 35 day EMA | 164.2 | 163.98 | 163.75 |
| 50 day EMA | 161.5 | 161.24 | 160.97 |
SMA (simple moving average) of National Highw NHIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.95 | 167.96 | 167.98 |
| 12 day SMA | 168.14 | 168.23 | 168.1 |
| 20 day SMA | 167.08 | 166.83 | 166.49 |
| 35 day SMA | 164.54 | 164.17 | 163.76 |
| 50 day SMA | 161.43 | 161.14 | 160.85 |
| 100 day SMA | 155.33 | 155.08 | 154.82 |
| 150 day SMA | 150.04 | 149.81 | 149.58 |
| 200 day SMA | 145.83 | 145.66 | 145.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.